27455 海螺摩通六甲购Ａ (认购证)
按盘价 
0.059 +0.011 (+22.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.048 | 19.480 | 210,000 | 1,180,000 | 1.686 | 160,000 | 0.048 | 50,000 | 0.048 |
| 04/05/2026 | 0.054 | 19.750 | 365,000 | 1,290,000 | 1.843 | 310,000 | 0.054 | 55,000 | 0.054 |
| 30/04/2026 | 0.053 | 19.560 | 725,000 | 1,545,000 | 2.207 | 610,000 | 0.055 | 115,000 | 0.055 |
| 29/04/2026 | 0.061 | 20.080 | 2,040,000 | 2,040,000 | 2.914 | 2,040,000 | 0.060 | ||
| 28/04/2026 | 0.058 | 19.840 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.064 | 20.160 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.064 | 19.990 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.068 | 20.160 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.075 | 20.440 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.076 | 20.640 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.071 | 20.340 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.070 | 20.200 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.079 | 20.600 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.087 | 20.900 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.088 | 20.900 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.089 | 20.960 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.092 | 21.060 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.092 | 21.060 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.101 | 21.400 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.096 | 21.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |