27457 友邦摩通六七购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 73.700 | 0 | ||||||
| 17/06/2026 | 0.010 | 75.050 | 0 | 3,800,000 | 5.429 | ||||
| 16/06/2026 | 0.010 | 75.200 | 0 | 3,800,000 | 5.429 | ||||
| 15/06/2026 | 0.010 | 76.500 | 0 | 3,800,000 | 5.429 | ||||
| 12/06/2026 | 0.010 | 74.550 | 0 | 3,800,000 | 5.429 | ||||
| 11/06/2026 | 0.010 | 73.750 | 0 | 3,800,000 | 5.429 | ||||
| 10/06/2026 | 0.010 | 70.250 | 0 | 3,800,000 | 5.429 | ||||
| 09/06/2026 | 0.010 | 71.000 | 0 | 3,800,000 | 5.429 | ||||
| 08/06/2026 | 0.010 | 72.650 | 0 | 3,800,000 | 5.429 | ||||
| 05/06/2026 | 0.010 | 74.000 | 0 | 3,800,000 | 5.429 | ||||
| 04/06/2026 | 0.010 | 76.700 | 1,478,000 | 3,800,000 | 5.429 | 1,408,000 | 0.010 | ||
| 03/06/2026 | 0.014 | 82.250 | 0 | 5,208,000 | 7.440 | ||||
| 02/06/2026 | 0.014 | 82.100 | 120,000 | 5,208,000 | 7.440 | ||||
| 01/06/2026 | 0.018 | 82.000 | 0 | 5,208,000 | 7.440 | ||||
| 29/05/2026 | 0.018 | 82.250 | 1,518,000 | 5,208,000 | 7.440 | 1,518,000 | 0.020 | ||
| 28/05/2026 | 0.015 | 82.150 | 420,000 | 6,726,000 | 9.609 | ||||
| 27/05/2026 | 0.017 | 83.109 | 476,000 | 6,726,000 | 9.609 | ||||
| 26/05/2026 | 0.018 | 82.859 | 174,000 | 6,726,000 | 9.609 | ||||
| 22/05/2026 | 0.025 | 84.609 | 166,000 | 6,726,000 | 9.609 | 150,000 | 0.025 | ||
| 21/05/2026 | 0.022 | 83.559 | 134,000 | 6,876,000 | 9.823 | 30,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |