27464 港交摩通六九购Ｃ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.021 | 371.200 | 460,000 | 16,150,000 | 16.150 | 230,000 | 0.021 | 230,000 | 0.020 |
| 23/06/2026 | 0.021 | 371.000 | 60,000 | 16,150,000 | 16.150 | 60,000 | 0.021 | ||
| 22/06/2026 | 0.023 | 377.600 | 0 | 16,090,000 | 16.090 | ||||
| 18/06/2026 | 0.023 | 374.800 | 0 | 16,090,000 | 16.090 | ||||
| 17/06/2026 | 0.029 | 383.400 | 0 | 16,090,000 | 16.090 | ||||
| 16/06/2026 | 0.030 | 386.000 | 1,310,000 | 16,090,000 | 16.090 | 660,000 | 0.033 | 650,000 | 0.033 |
| 15/06/2026 | 0.034 | 386.800 | 6,010,000 | 16,100,000 | 16.100 | 3,190,000 | 0.033 | 2,820,000 | 0.030 |
| 12/06/2026 | 0.030 | 380.600 | 3,770,000 | 16,470,000 | 16.470 | 500,000 | 0.030 | 3,270,000 | 0.029 |
| 11/06/2026 | 0.026 | 374.000 | 390,000 | 13,700,000 | 13.700 | 190,000 | 0.025 | 200,000 | 0.024 |
| 10/06/2026 | 0.030 | 383.000 | 1,210,000 | 13,690,000 | 13.690 | 570,000 | 0.029 | 640,000 | 0.029 |
| 09/06/2026 | 0.034 | 384.000 | 270,000 | 13,620,000 | 13.620 | 90,000 | 0.036 | 180,000 | 0.035 |
| 08/06/2026 | 0.039 | 386.800 | 282,860,000 | 13,530,000 | 13.530 | 132,890,000 | 0.042 | 139,890,000 | 0.042 |
| 05/06/2026 | 0.050 | 396.400 | 141,830,000 | 6,530,000 | 6.530 | 69,690,000 | 0.053 | 71,940,000 | 0.053 |
| 04/06/2026 | 0.058 | 400.800 | 259,240,000 | 4,280,000 | 4.280 | 129,190,000 | 0.057 | 129,850,000 | 0.057 |
| 03/06/2026 | 0.072 | 409.400 | 190,380,000 | 3,620,000 | 3.620 | 95,130,000 | 0.069 | 95,220,000 | 0.069 |
| 02/06/2026 | 0.075 | 410.400 | 166,350,000 | 3,530,000 | 3.530 | 83,360,000 | 0.057 | 82,890,000 | 0.057 |
| 01/06/2026 | 0.054 | 400.200 | 104,510,000 | 4,000,000 | 4.000 | 51,830,000 | 0.054 | 52,660,000 | 0.054 |
| 29/05/2026 | 0.054 | 399.800 | 221,150,000 | 3,170,000 | 3.170 | 110,960,000 | 0.057 | 110,160,000 | 0.057 |
| 28/05/2026 | 0.054 | 396.200 | 358,200,000 | 3,970,000 | 3.970 | 178,520,000 | 0.051 | 179,550,000 | 0.051 |
| 27/05/2026 | 0.057 | 402.200 | 178,580,000 | 2,940,000 | 2.940 | 89,100,000 | 0.058 | 89,480,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |