27465 中海瑞银六乙购Ａ (认购证)
按盘价 
0.049 +0.017 (+53.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.032 | 12.750 | 7,650,000 | 10,742,500 | 15.350 | 3,435,000 | 0.026 | 3,965,000 | 0.027 |
| 03/11/2026 | 0.039 | 12.880 | 2,497,500 | 10,212,500 | 14.590 | 1,205,000 | 0.033 | 1,192,500 | 0.032 |
| 02/11/2026 | 0.032 | 12.600 | 4,490,000 | 10,225,000 | 14.610 | 2,170,000 | 0.040 | 2,320,000 | 0.040 |
| 30/10/2026 | 0.038 | 12.690 | 1,320,000 | 10,075,000 | 14.390 | 525,000 | 0.034 | 790,000 | 0.035 |
| 29/10/2026 | 0.024 | 12.250 | 2,512,500 | 9,810,000 | 14.010 | 1,330,000 | 0.026 | 1,082,500 | 0.025 |
| 28/10/2026 | 0.028 | 12.310 | 5,792,500 | 10,057,500 | 14.370 | 2,712,500 | 0.029 | 2,700,000 | 0.030 |
| 27/10/2026 | 0.032 | 12.430 | 3,525,000 | 10,070,000 | 14.390 | 1,335,000 | 0.031 | 2,040,000 | 0.031 |
| 26/10/2026 | 0.042 | 12.650 | 4,155,000 | 9,365,000 | 13.380 | 1,725,000 | 0.042 | 1,510,000 | 0.039 |
| 23/10/2026 | 0.037 | 12.460 | 730,000 | 9,580,000 | 13.690 | 200,000 | 0.043 | 430,000 | 0.037 |
| 22/10/2026 | 0.036 | 12.410 | 8,880,000 | 9,350,000 | 13.360 | 4,842,500 | 0.034 | 3,602,500 | 0.033 |
| 21/10/2026 | 0.045 | 12.700 | 5,305,000 | 10,590,000 | 15.130 | 2,227,500 | 0.049 | 2,527,500 | 0.048 |
| 20/10/2026 | 0.050 | 12.780 | 9,570,000 | 10,290,000 | 14.700 | 3,280,000 | 0.049 | 4,855,000 | 0.049 |
| 16/10/2026 | 0.070 | 13.170 | 9,385,000 | 8,715,000 | 12.450 | 5,135,000 | 0.077 | 3,507,500 | 0.077 |
| 15/10/2026 | 0.066 | 13.050 | 6,682,500 | 10,342,500 | 14.770 | 2,982,500 | 0.066 | 2,400,000 | 0.065 |
| 14/10/2026 | 0.068 | 13.010 | 9,927,500 | 10,925,000 | 15.610 | 3,927,500 | 0.068 | 4,505,000 | 0.068 |
| 13/10/2026 | 0.078 | 13.130 | 7,962,500 | 10,347,500 | 14.780 | 3,375,000 | 0.071 | 2,890,000 | 0.070 |
| 12/10/2026 | 0.075 | 13.040 | 16,642,500 | 10,832,500 | 15.470 | 6,452,500 | 0.080 | 8,400,000 | 0.077 |
| 09/10/2026 | 0.090 | 13.270 | 8,580,000 | 8,885,000 | 12.690 | 4,102,500 | 0.107 | 3,892,500 | 0.103 |
| 08/10/2026 | 0.106 | 13.550 | 13,702,500 | 9,095,000 | 12.990 | 6,630,000 | 0.109 | 4,767,500 | 0.103 |
| 07/10/2026 | 0.083 | 13.060 | 4,345,000 | 10,957,500 | 15.650 | 2,387,500 | 0.081 | 745,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |