27465 中海瑞银六乙购Ａ (认购证)
按盘价 
0.159 -0.005 (-3.049%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0 | ||||||||
| 04/08/2026 | 0 | 447,500 | 0.640 | 685,000 | 0.160 | 685,000 | 0.161 | ||
| 03/08/2026 | 0 | 447,500 | 0.640 | 2,247,500 | 0.172 | 2,192,500 | 0.173 | ||
| 31/07/2026 | 0 | 502,500 | 0.720 | 1,592,500 | 0.200 | 1,610,000 | 0.202 | ||
| 30/07/2026 | 0 | 485,000 | 0.690 | 1,260,000 | 0.220 | 1,265,000 | 0.218 | ||
| 29/07/2026 | 0 | 480,000 | 0.690 | 1,407,500 | 0.217 | 1,357,500 | 0.217 | ||
| 28/07/2026 | 0 | 530,000 | 0.760 | 227,500 | 0.181 | 227,500 | 0.177 | ||
| 27/07/2026 | 0 | 530,000 | 0.760 | 370,000 | 0.191 | 370,000 | 0.191 | ||
| 24/07/2026 | 0 | 530,000 | 0.760 | 17,500 | 0.181 | 17,500 | 0.184 | ||
| 23/07/2026 | 0 | 530,000 | 0.760 | 417,500 | 0.197 | 367,500 | 0.194 | ||
| 22/07/2026 | 0 | 580,000 | 0.830 | 880,000 | 0.192 | 980,000 | 0.192 | ||
| 21/07/2026 | 0 | 480,000 | 0.690 | 472,500 | 0.203 | 472,500 | 0.203 | ||
| 20/07/2026 | 0 | 480,000 | 0.690 | 957,500 | 0.201 | 957,500 | 0.200 | ||
| 17/07/2026 | 0 | 480,000 | 0.690 | 2,047,500 | 0.191 | 1,980,000 | 0.192 | ||
| 16/07/2026 | 0 | 547,500 | 0.780 | 1,410,000 | 0.204 | 1,327,500 | 0.204 | ||
| 15/07/2026 | 0 | 630,000 | 0.900 | 1,240,000 | 0.175 | 1,130,000 | 0.175 | ||
| 14/07/2026 | 0 | 740,000 | 1.060 | 1,087,500 | 0.169 | 1,287,500 | 0.167 | ||
| 13/07/2026 | 0 | 540,000 | 0.770 | 412,500 | 0.166 | 380,000 | 0.166 | ||
| 10/07/2026 | 0 | 572,500 | 0.820 | 705,000 | 0.167 | 922,500 | 0.167 | ||
| 09/07/2026 | 0 | 355,000 | 0.510 | 925,000 | 0.144 | 1,035,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |