27474 腾讯星展六九购Ｃ (认购证)
按盘价 
0.048 -0.009 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 457.200 | 0 | |||||||
| 11/05/2026 | 464.400 | 0 | 8,990,000 | 12.843 | 100,540,000 | 0.057 | 101,690,000 | 0.057 | |
| 08/05/2026 | 471.400 | 0 | 7,840,000 | 11.200 | 96,470,000 | 0.061 | 99,440,000 | 0.061 | |
| 07/05/2026 | 477.400 | 0 | 4,870,000 | 6.957 | 77,630,000 | 0.068 | 75,480,000 | 0.068 | |
| 06/05/2026 | 463.000 | 0 | 7,020,000 | 10.029 | 92,970,000 | 0.056 | 95,150,000 | 0.056 | |
| 05/05/2026 | 472.200 | 0 | 4,840,000 | 6.914 | 85,250,000 | 0.059 | 86,010,000 | 0.059 | |
| 04/05/2026 | 473.000 | 0 | 4,080,000 | 5.829 | 79,110,000 | 0.070 | 78,930,000 | 0.069 | |
| 30/04/2026 | 467.800 | 0 | 4,260,000 | 6.086 | 99,180,000 | 0.056 | 99,610,000 | 0.056 | |
| 29/04/2026 | 479.200 | 0 | 3,830,000 | 5.471 | 104,380,000 | 0.061 | 103,960,000 | 0.061 | |
| 28/04/2026 | 473.800 | 0 | 4,250,000 | 6.071 | 87,170,000 | 0.064 | 87,610,000 | 0.064 | |
| 27/04/2026 | 478.600 | 0 | 3,810,000 | 5.443 | 76,540,000 | 0.075 | 78,490,000 | 0.075 | |
| 24/04/2026 | 493.400 | 0 | 1,860,000 | 2.657 | 66,690,000 | 0.082 | 66,350,000 | 0.082 | |
| 23/04/2026 | 495.200 | 0 | 2,200,000 | 3.143 | 55,560,000 | 0.098 | 55,940,000 | 0.098 | |
| 22/04/2026 | 504.000 | 0 | 1,820,000 | 2.600 | 51,430,000 | 0.110 | 51,190,000 | 0.110 | |
| 21/04/2026 | 519.000 | 0 | 2,060,000 | 2.943 | 2,750,000 | 0.139 | 830,000 | 0.141 | |
| 20/04/2026 | 522.500 | 0 | 3,980,000 | 5.686 | 35,710,000 | 0.127 | 37,040,000 | 0.126 | |
| 17/04/2026 | 510.500 | 0 | 2,650,000 | 3.786 | 46,100,000 | 0.133 | 47,050,000 | 0.133 | |
| 16/04/2026 | 517.000 | 0 | 1,700,000 | 2.429 | 46,900,000 | 0.125 | 48,240,000 | 0.124 | |
| 15/04/2026 | 499.000 | 0 | 360,000 | 0.514 | 47,250,000 | 0.120 | 45,510,000 | 0.120 | |
| 14/04/2026 | 493.200 | 0 | 2,100,000 | 3.000 | 56,830,000 | 0.105 | 56,770,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |