27479 美的中银七二购Ａ (认购证)
按盘价 
0.214 -0.003 (-1.382%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.217 | 97.550 | 525,000 | 1,215,000 | 1.736 | 245,000 | 0.212 | 280,000 | 0.212 |
| 04/08/2026 | 0.209 | 96.950 | 1,805,000 | 1,180,000 | 1.686 | 905,000 | 0.209 | 900,000 | 0.210 |
| 03/08/2026 | 0.221 | 97.750 | 5,865,000 | 1,185,000 | 1.693 | 2,955,000 | 0.226 | 2,910,000 | 0.226 |
| 31/07/2026 | 0.243 | 99.350 | 2,115,000 | 1,230,000 | 1.757 | 1,075,000 | 0.231 | 1,040,000 | 0.230 |
| 30/07/2026 | 0.237 | 98.900 | 1,910,000 | 1,265,000 | 1.807 | 980,000 | 0.237 | 930,000 | 0.237 |
| 29/07/2026 | 0.234 | 98.400 | 1,160,000 | 1,315,000 | 1.879 | 695,000 | 0.227 | 465,000 | 0.228 |
| 28/07/2026 | 0.210 | 96.350 | 360,000 | 1,545,000 | 2.207 | 200,000 | 0.204 | 160,000 | 0.204 |
| 27/07/2026 | 0.196 | 94.850 | 215,000 | 1,585,000 | 2.264 | 165,000 | 0.197 | 50,000 | 0.202 |
| 24/07/2026 | 0.197 | 94.750 | 635,000 | 1,700,000 | 2.429 | 295,000 | 0.198 | 340,000 | 0.199 |
| 23/07/2026 | 0.209 | 96.250 | 985,000 | 1,655,000 | 2.364 | 375,000 | 0.208 | 565,000 | 0.208 |
| 22/07/2026 | 0.199 | 94.900 | 345,000 | 1,465,000 | 2.093 | 345,000 | 0.198 | ||
| 21/07/2026 | 0.204 | 95.150 | 4,660,000 | 1,810,000 | 2.586 | 2,300,000 | 0.205 | 2,360,000 | 0.205 |
| 20/07/2026 | 0.196 | 94.350 | 9,400,000 | 1,750,000 | 2.500 | 4,745,000 | 0.194 | 4,655,000 | 0.194 |
| 17/07/2026 | 0.175 | 92.250 | 3,410,000 | 1,840,000 | 2.629 | 1,690,000 | 0.175 | 1,685,000 | 0.175 |
| 16/07/2026 | 0.173 | 91.750 | 2,125,000 | 1,845,000 | 2.636 | 1,205,000 | 0.177 | 920,000 | 0.176 |
| 15/07/2026 | 0.176 | 91.900 | 1,930,000 | 2,130,000 | 3.043 | 1,075,000 | 0.175 | 820,000 | 0.177 |
| 14/07/2026 | 0.152 | 89.550 | 435,000 | 2,385,000 | 3.407 | 350,000 | 0.156 | 70,000 | 0.154 |
| 13/07/2026 | 0.147 | 88.800 | 480,000 | 2,665,000 | 3.807 | 325,000 | 0.155 | 155,000 | 0.159 |
| 10/07/2026 | 0.150 | 88.750 | 1,330,000 | 2,835,000 | 4.050 | 595,000 | 0.151 | 725,000 | 0.151 |
| 09/07/2026 | 0.148 | 88.450 | 2,700,000 | 2,705,000 | 3.864 | 1,400,000 | 0.148 | 1,300,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |