27479 美的中银七二购Ａ (认购证)
按盘价 
0.117 -0.008 (-6.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.117 | 84.200 | 10,000 | ||||||
| 17/06/2026 | 0.125 | 84.783 | 235,000 | 385,000 | 0.550 | 130,000 | 0.128 | 105,000 | 0.133 |
| 16/06/2026 | 0.133 | 85.783 | 45,000 | 410,000 | 0.586 | 45,000 | 0.127 | ||
| 15/06/2026 | 0.142 | 86.483 | 0 | 455,000 | 0.650 | ||||
| 12/06/2026 | 0.148 | 87.183 | 50,000 | 455,000 | 0.650 | 25,000 | 0.151 | 25,000 | 0.148 |
| 11/06/2026 | 0.141 | 86.233 | 60,000 | 455,000 | 0.650 | 55,000 | 0.141 | 5,000 | 0.141 |
| 10/06/2026 | 0.141 | 86.283 | 1,490,000 | 505,000 | 0.721 | 705,000 | 0.146 | 785,000 | 0.146 |
| 09/06/2026 | 0.136 | 85.833 | 3,435,000 | 425,000 | 0.607 | 1,545,000 | 0.140 | 1,890,000 | 0.140 |
| 08/06/2026 | 0.129 | 84.633 | 160,000 | 80,000 | 0.114 | 80,000 | 0.129 | 80,000 | 0.130 |
| 05/06/2026 | 0.124 | 83.833 | 1,685,000 | 80,000 | 0.114 | 855,000 | 0.126 | 830,000 | 0.126 |
| 04/06/2026 | 0.130 | 84.433 | 530,000 | 105,000 | 0.150 | 265,000 | 0.132 | 265,000 | 0.132 |
| 03/06/2026 | 0.147 | 86.633 | 950,000 | 105,000 | 0.150 | 475,000 | 0.145 | 475,000 | 0.145 |
| 02/06/2026 | 0.136 | 85.333 | 0 | 105,000 | 0.150 | ||||
| 01/06/2026 | 0.134 | 84.933 | 200,000 | 105,000 | 0.150 | 100,000 | 0.116 | 100,000 | 0.116 |
| 29/05/2026 | 0.123 | 81.383 | 430,000 | 105,000 | 0.150 | 225,000 | 0.122 | 205,000 | 0.121 |
| 28/05/2026 | 0.117 | 80.683 | 1,440,000 | 125,000 | 0.179 | 720,000 | 0.122 | 720,000 | 0.122 |
| 27/05/2026 | 0.116 | 82.333 | 1,585,000 | 125,000 | 0.179 | 820,000 | 0.119 | 765,000 | 0.119 |
| 26/05/2026 | 0.119 | 82.583 | 1,330,000 | 180,000 | 0.257 | 655,000 | 0.122 | 675,000 | 0.123 |
| 22/05/2026 | 0.139 | 84.683 | 4,105,000 | 160,000 | 0.229 | 2,050,000 | 0.147 | 2,055,000 | 0.147 |
| 21/05/2026 | 0.145 | 85.533 | 1,430,000 | 155,000 | 0.221 | 750,000 | 0.154 | 680,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |