27482 鸿腾摩利六九购Ｂ (认购证)
按盘价 
0.031 +0.020 (+181.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.011 | 5.275 | 5,000 | 1,420,000 | 2.088 | 5,000 | 0.011 | ||
| 03/08/2026 | 0.013 | 4.900 | 0 | 1,425,000 | 2.096 | ||||
| 31/07/2026 | 0.013 | 4.700 | 0 | 1,425,000 | 2.096 | ||||
| 30/07/2026 | 0.013 | 4.500 | 0 | 1,425,000 | 2.096 | ||||
| 29/07/2026 | 0.013 | 4.850 | 50,000 | 1,425,000 | 2.096 | ||||
| 28/07/2026 | 0.013 | 4.860 | 0 | 1,425,000 | 2.096 | ||||
| 27/07/2026 | 0.023 | 5.500 | 800,000 | 1,425,000 | 2.096 | 400,000 | 0.020 | 400,000 | 0.020 |
| 24/07/2026 | 0.021 | 5.330 | 230,000 | 1,425,000 | 2.096 | 120,000 | 0.022 | 110,000 | 0.021 |
| 23/07/2026 | 0.027 | 5.480 | 1,580,000 | 1,435,000 | 2.110 | 640,000 | 0.029 | 940,000 | 0.028 |
| 22/07/2026 | 0.028 | 5.470 | 1,060,000 | 1,135,000 | 1.669 | 580,000 | 0.031 | 480,000 | 0.030 |
| 21/07/2026 | 0.031 | 5.560 | 60,000 | 1,235,000 | 1.816 | 60,000 | 0.033 | ||
| 20/07/2026 | 0.027 | 5.390 | 435,000 | 1,175,000 | 1.728 | 260,000 | 0.026 | 175,000 | 0.027 |
| 17/07/2026 | 0.026 | 5.320 | 890,000 | 1,260,000 | 1.853 | 430,000 | 0.034 | 420,000 | 0.034 |
| 16/07/2026 | 0.043 | 5.800 | 1,130,000 | 1,270,000 | 1.868 | 560,000 | 0.048 | 570,000 | 0.047 |
| 15/07/2026 | 0.051 | 6.010 | 1,120,000 | 1,260,000 | 1.853 | 560,000 | 0.051 | 560,000 | 0.052 |
| 14/07/2026 | 0.055 | 6.080 | 800,000 | 1,260,000 | 1.853 | 400,000 | 0.050 | 400,000 | 0.050 |
| 13/07/2026 | 0.052 | 5.990 | 840,000 | 1,260,000 | 1.853 | 410,000 | 0.052 | 430,000 | 0.053 |
| 10/07/2026 | 0.059 | 6.070 | 2,380,000 | 1,240,000 | 1.824 | 1,150,000 | 0.077 | 1,230,000 | 0.077 |
| 09/07/2026 | 0.075 | 6.390 | 2,530,000 | 1,160,000 | 1.706 | 1,360,000 | 0.066 | 1,140,000 | 0.066 |
| 08/07/2026 | 0.067 | 6.170 | 2,595,000 | 1,380,000 | 2.029 | 1,330,000 | 0.064 | 1,265,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |