27491 平安摩利六九购Ｂ (认购证)
按盘价 
0.117 +0.006 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.111 | 63.500 | 10,515,000 | 7,030,000 | 8.788 | 5,310,000 | 0.101 | 4,205,000 | 0.100 |
| 04/05/2026 | 0.108 | 63.250 | 18,905,000 | 8,135,000 | 10.169 | 6,875,000 | 0.116 | 9,680,000 | 0.117 |
| 30/04/2026 | 0.107 | 63.000 | 11,875,000 | 5,330,000 | 6.663 | 6,355,000 | 0.114 | 3,880,000 | 0.114 |
| 29/04/2026 | 0.118 | 63.700 | 14,240,000 | 7,805,000 | 9.756 | 6,195,000 | 0.108 | 4,265,000 | 0.110 |
| 28/04/2026 | 0.073 | 60.050 | 10,410,000 | 9,735,000 | 12.169 | 4,835,000 | 0.080 | 3,965,000 | 0.080 |
| 27/04/2026 | 0.089 | 60.900 | 6,165,000 | 10,605,000 | 13.256 | 2,840,000 | 0.091 | 2,625,000 | 0.091 |
| 24/04/2026 | 0.090 | 60.950 | 12,310,000 | 10,820,000 | 13.525 | 5,655,000 | 0.090 | 6,430,000 | 0.089 |
| 23/04/2026 | 0.086 | 60.700 | 5,310,000 | 10,045,000 | 12.556 | 1,770,000 | 0.086 | 3,540,000 | 0.086 |
| 22/04/2026 | 0.098 | 61.300 | 8,285,000 | 8,275,000 | 10.344 | 2,900,000 | 0.098 | 4,595,000 | 0.098 |
| 21/04/2026 | 0.102 | 61.450 | 16,415,000 | 6,580,000 | 8.225 | 8,030,000 | 0.106 | 6,990,000 | 0.107 |
| 20/04/2026 | 0.105 | 61.500 | 10,220,000 | 7,620,000 | 9.525 | 5,940,000 | 0.100 | 3,645,000 | 0.099 |
| 17/04/2026 | 0.093 | 60.600 | 12,040,000 | 9,915,000 | 12.394 | 3,445,000 | 0.104 | 7,020,000 | 0.101 |
| 16/04/2026 | 0.126 | 62.650 | 35,465,000 | 6,340,000 | 7.925 | 15,000,000 | 0.130 | 19,240,000 | 0.129 |
| 15/04/2026 | 0.127 | 62.550 | 26,840,000 | 2,100,000 | 2.625 | 12,735,000 | 0.139 | 13,840,000 | 0.138 |
| 14/04/2026 | 0.144 | 63.250 | 39,165,000 | 995,000 | 1.244 | 19,200,000 | 0.145 | 19,500,000 | 0.144 |
| 13/04/2026 | 0.128 | 61.650 | 7,220,000 | 695,000 | 0.869 | 3,370,000 | 0.125 | 3,500,000 | 0.124 |
| 10/04/2026 | 0.144 | 62.750 | 9,040,000 | 565,000 | 0.706 | 4,475,000 | 0.150 | 4,370,000 | 0.151 |
| 09/04/2026 | 0.139 | 62.250 | 8,140,000 | 670,000 | 0.838 | 3,895,000 | 0.141 | 4,075,000 | 0.140 |
| 08/04/2026 | 0.149 | 62.400 | 17,405,000 | 490,000 | 0.612 | 8,675,000 | 0.158 | 8,335,000 | 0.158 |
| 02/04/2026 | 0.120 | 60.200 | 28,440,000 | 830,000 | 1.038 | 13,825,000 | 0.118 | 14,315,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |