27491 平安摩利六九购Ｂ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.018 | 53.850 | 16,610,000 | ||||||
| 17/06/2026 | 0.022 | 56.100 | 9,910,000 | 23,255,000 | 29.069 | 2,655,000 | 0.022 | 6,955,000 | 0.021 |
| 16/06/2026 | 0.025 | 56.350 | 7,190,000 | 18,955,000 | 23.694 | 5,300,000 | 0.025 | 690,000 | 0.029 |
| 15/06/2026 | 0.033 | 57.700 | 8,635,000 | 23,565,000 | 29.456 | 2,940,000 | 0.038 | 5,120,000 | 0.037 |
| 12/06/2026 | 0.033 | 57.150 | 15,660,000 | 21,385,000 | 26.731 | 8,280,000 | 0.033 | 6,980,000 | 0.030 |
| 11/06/2026 | 0.030 | 56.850 | 7,065,000 | 22,685,000 | 28.356 | 4,155,000 | 0.030 | 2,385,000 | 0.032 |
| 10/06/2026 | 0.032 | 57.200 | 8,510,000 | 24,455,000 | 30.569 | 4,140,000 | 0.031 | 4,365,000 | 0.029 |
| 09/06/2026 | 0.033 | 56.900 | 3,800,000 | 24,230,000 | 30.288 | 1,865,000 | 0.033 | 1,545,000 | 0.032 |
| 08/06/2026 | 0.033 | 56.850 | 9,130,000 | 24,550,000 | 30.688 | 6,070,000 | 0.033 | 2,910,000 | 0.032 |
| 05/06/2026 | 0.036 | 56.900 | 5,395,000 | 27,710,000 | 34.637 | 2,410,000 | 0.038 | 2,460,000 | 0.038 |
| 04/06/2026 | 0.035 | 57.050 | 3,740,000 | 27,660,000 | 34.575 | 2,810,000 | 0.035 | 535,000 | 0.038 |
| 03/06/2026 | 0.040 | 57.800 | 7,115,000 | 29,935,000 | 37.419 | 875,000 | 0.039 | 5,680,000 | 0.040 |
| 02/06/2026 | 0.047 | 58.600 | 16,730,000 | 25,130,000 | 31.412 | 5,130,000 | 0.044 | 11,450,000 | 0.043 |
| 01/06/2026 | 0.045 | 58.173 | 9,630,000 | 18,810,000 | 23.512 | 3,835,000 | 0.046 | 5,630,000 | 0.046 |
| 29/05/2026 | 0.045 | 58.023 | 10,080,000 | 17,015,000 | 21.269 | 4,010,000 | 0.044 | 5,330,000 | 0.043 |
| 28/05/2026 | 0.039 | 57.223 | 4,825,000 | 15,695,000 | 19.619 | 2,925,000 | 0.038 | 1,900,000 | 0.038 |
| 27/05/2026 | 0.043 | 57.873 | 8,020,000 | 16,720,000 | 20.900 | 3,750,000 | 0.048 | 3,535,000 | 0.047 |
| 26/05/2026 | 0.053 | 58.623 | 8,015,000 | 16,935,000 | 21.169 | 4,080,000 | 0.054 | 3,110,000 | 0.054 |
| 22/05/2026 | 0.052 | 58.823 | 8,520,000 | 17,905,000 | 22.381 | 4,595,000 | 0.053 | 3,195,000 | 0.052 |
| 21/05/2026 | 0.051 | 58.773 | 12,770,000 | 19,305,000 | 24.131 | 6,780,000 | 0.055 | 4,465,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |