27499 快手摩利六甲购Ａ (认购证)
按盘价 
0.072 +0.022 (+44.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.050 | 45.000 | 1,300,000 | 30,980,000 | 28.422 | ||||
| 05/05/2026 | 0.044 | 44.180 | 5,295,000 | 30,980,000 | 28.422 | 4,620,000 | 0.042 | ||
| 04/05/2026 | 0.045 | 44.460 | 35,485,000 | 35,600,000 | 32.661 | 15,765,000 | 0.044 | 3,170,000 | 0.045 |
| 30/04/2026 | 0.039 | 42.900 | 25,990,000 | 48,195,000 | 44.216 | 4,720,000 | 0.040 | 5,010,000 | 0.039 |
| 29/04/2026 | 0.042 | 43.520 | 42,140,000 | 47,905,000 | 43.950 | 15,130,000 | 0.041 | 9,865,000 | 0.041 |
| 28/04/2026 | 0.039 | 42.280 | 31,135,000 | 53,170,000 | 48.780 | 1,090,000 | 0.042 | 29,540,000 | 0.040 |
| 27/04/2026 | 0.046 | 43.640 | 51,945,000 | 24,720,000 | 22.679 | 22,480,000 | 0.048 | 20,235,000 | 0.046 |
| 24/04/2026 | 0.048 | 43.700 | 53,385,000 | 26,965,000 | 24.739 | 13,095,000 | 0.049 | 33,635,000 | 0.048 |
| 23/04/2026 | 0.053 | 44.140 | 2,340,000 | 6,425,000 | 5.894 | 1,325,000 | 0.054 | 865,000 | 0.053 |
| 22/04/2026 | 0.061 | 45.340 | 2,350,000 | 6,885,000 | 6.317 | 980,000 | 0.061 | 1,320,000 | 0.061 |
| 21/04/2026 | 0.067 | 46.380 | 4,705,000 | 6,545,000 | 6.005 | 2,690,000 | 0.070 | 1,905,000 | 0.069 |
| 20/04/2026 | 0.072 | 46.980 | 8,600,000 | 7,330,000 | 6.725 | 3,320,000 | 0.075 | 5,000,000 | 0.075 |
| 17/04/2026 | 0.071 | 46.460 | 2,235,000 | 5,650,000 | 5.183 | 1,690,000 | 0.075 | 210,000 | 0.071 |
| 16/04/2026 | 0.076 | 47.060 | 2,820,000 | 7,130,000 | 6.541 | 1,870,000 | 0.074 | 945,000 | 0.076 |
| 15/04/2026 | 0.069 | 45.660 | 6,075,000 | 8,055,000 | 7.390 | 2,915,000 | 0.071 | 2,905,000 | 0.072 |
| 14/04/2026 | 0.063 | 44.640 | 3,850,000 | 8,065,000 | 7.399 | 1,925,000 | 0.065 | 1,845,000 | 0.066 |
| 13/04/2026 | 0.063 | 44.540 | 4,320,000 | 8,145,000 | 7.472 | 1,125,000 | 0.063 | 2,980,000 | 0.064 |
| 10/04/2026 | 0.067 | 45.140 | 15,970,000 | 6,290,000 | 5.771 | 7,760,000 | 0.072 | 7,800,000 | 0.071 |
| 09/04/2026 | 0.068 | 45.020 | 3,230,000 | 6,250,000 | 5.734 | 1,145,000 | 0.069 | 2,045,000 | 0.068 |
| 08/04/2026 | 0.078 | 46.700 | 15,880,000 | 5,350,000 | 4.908 | 8,070,000 | 0.076 | 7,570,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |