27510 江铜汇丰七五购Ａ (认购证)
按盘价 
0.145 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.145 | 38.080 | 14,080,000 | 3,555,000 | 2.960 | 7,475,000 | 0.136 | 6,205,000 | 0.132 |
| 04/08/2026 | 0.117 | 35.480 | 14,440,000 | 4,825,000 | 4.020 | 7,885,000 | 0.114 | 5,915,000 | 0.113 |
| 03/08/2026 | 0.111 | 34.800 | 28,545,000 | 6,795,000 | 5.660 | 13,185,000 | 0.109 | 15,065,000 | 0.109 |
| 31/07/2026 | 0.115 | 35.180 | 24,685,000 | 4,915,000 | 4.100 | 12,580,000 | 0.112 | 11,970,000 | 0.112 |
| 30/07/2026 | 0.102 | 33.820 | 26,305,000 | 5,525,000 | 4.600 | 12,945,000 | 0.104 | 12,505,000 | 0.104 |
| 29/07/2026 | 0.111 | 34.480 | 31,170,000 | 5,965,000 | 4.970 | 15,180,000 | 0.107 | 15,155,000 | 0.106 |
| 28/07/2026 | 0.111 | 34.240 | 37,380,000 | 5,990,000 | 4.990 | 17,540,000 | 0.108 | 19,390,000 | 0.109 |
| 27/07/2026 | 0.121 | 35.100 | 35,340,000 | 4,140,000 | 3.450 | 18,165,000 | 0.119 | 17,165,000 | 0.119 |
| 24/07/2026 | 0.117 | 34.620 | 19,500,000 | 5,140,000 | 4.280 | 8,420,000 | 0.116 | 10,925,000 | 0.116 |
| 23/07/2026 | 0.134 | 36.180 | 18,010,000 | 2,635,000 | 2.200 | 8,880,000 | 0.139 | 8,975,000 | 0.138 |
| 22/07/2026 | 0.121 | 34.920 | 34,375,000 | 2,540,000 | 2.120 | 17,455,000 | 0.127 | 16,530,000 | 0.127 |
| 21/07/2026 | 0.108 | 33.500 | 30,315,000 | 3,465,000 | 2.890 | 15,340,000 | 0.098 | 14,865,000 | 0.098 |
| 20/07/2026 | 0.087 | 31.120 | 30,135,000 | 3,940,000 | 3.280 | 15,585,000 | 0.084 | 14,460,000 | 0.084 |
| 17/07/2026 | 0.082 | 30.580 | 14,505,000 | 5,065,000 | 4.220 | 5,720,000 | 0.086 | 8,430,000 | 0.085 |
| 16/07/2026 | 0.098 | 32.320 | 23,890,000 | 2,355,000 | 1.960 | 11,805,000 | 0.102 | 11,670,000 | 0.101 |
| 15/07/2026 | 0.096 | 31.860 | 19,360,000 | 2,490,000 | 2.080 | 9,385,000 | 0.098 | 9,885,000 | 0.097 |
| 14/07/2026 | 0.097 | 32.180 | 47,845,000 | 1,990,000 | 1.660 | 23,285,000 | 0.085 | 23,145,000 | 0.084 |
| 13/07/2026 | 0.079 | 30.220 | 20,020,000 | 2,130,000 | 1.780 | 9,770,000 | 0.079 | 9,970,000 | 0.080 |
| 10/07/2026 | 0.089 | 31.220 | 38,880,000 | 1,930,000 | 1.610 | 19,195,000 | 0.095 | 19,135,000 | 0.095 |
| 09/07/2026 | 0.082 | 30.120 | 16,800,000 | 1,990,000 | 1.660 | 8,185,000 | 0.082 | 8,445,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |