27510 江铜汇丰七五购Ａ (认购证)
按盘价 
0.197 +0.046 (+30.464%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.197 | 41.060 | 24,270,000 | ||||||
| 17/06/2026 | 0.151 | 37.580 | 23,725,000 | 2,320,000 | 1.930 | 11,125,000 | 0.147 | 12,135,000 | 0.146 |
| 16/06/2026 | 0.141 | 36.840 | 26,050,000 | 1,310,000 | 1.090 | 13,170,000 | 0.150 | 12,820,000 | 0.150 |
| 15/06/2026 | 0.145 | 37.200 | 20,720,000 | 1,660,000 | 1.380 | 10,280,000 | 0.140 | 9,890,000 | 0.140 |
| 12/06/2026 | 0.114 | 34.540 | 19,590,000 | 2,050,000 | 1.710 | 9,815,000 | 0.113 | 9,475,000 | 0.112 |
| 11/06/2026 | 0.088 | 31.720 | 17,890,000 | 2,390,000 | 1.990 | 8,795,000 | 0.086 | 8,845,000 | 0.086 |
| 10/06/2026 | 0.091 | 31.810 | 12,200,000 | 2,340,000 | 1.950 | 6,080,000 | 0.086 | 5,905,000 | 0.086 |
| 09/06/2026 | 0.099 | 32.610 | 15,160,000 | 2,515,000 | 2.100 | 7,565,000 | 0.093 | 7,545,000 | 0.093 |
| 08/06/2026 | 0.099 | 32.850 | 14,720,000 | 2,535,000 | 2.110 | 7,055,000 | 0.101 | 7,260,000 | 0.100 |
| 05/06/2026 | 0.120 | 34.830 | 22,435,000 | 2,330,000 | 1.940 | 10,530,000 | 0.127 | 11,665,000 | 0.127 |
| 04/06/2026 | 0.131 | 36.010 | 14,325,000 | 1,195,000 | 1.000 | 7,180,000 | 0.132 | 7,145,000 | 0.133 |
| 03/06/2026 | 0.150 | 37.670 | 17,485,000 | 1,230,000 | 1.030 | 8,675,000 | 0.153 | 8,525,000 | 0.153 |
| 02/06/2026 | 0.147 | 37.530 | 10,115,000 | 1,380,000 | 1.150 | 5,115,000 | 0.127 | 4,755,000 | 0.125 |
| 01/06/2026 | 0.109 | 33.930 | 10,700,000 | 1,740,000 | 1.450 | 5,285,000 | 0.118 | 5,415,000 | 0.116 |
| 29/05/2026 | 0.115 | 34.510 | 18,680,000 | 1,610,000 | 1.340 | 9,320,000 | 0.116 | 9,330,000 | 0.115 |
| 28/05/2026 | 0.110 | 34.070 | 19,555,000 | 1,600,000 | 1.330 | 9,800,000 | 0.108 | 9,750,000 | 0.108 |
| 27/05/2026 | 0.116 | 34.930 | 16,800,000 | 1,650,000 | 1.380 | 8,400,000 | 0.123 | 8,400,000 | 0.123 |
| 26/05/2026 | 0.132 | 36.510 | 17,270,000 | 1,650,000 | 1.380 | 8,635,000 | 0.120 | 8,600,000 | 0.119 |
| 22/05/2026 | 0.126 | 35.630 | 30,185,000 | 1,685,000 | 1.400 | 15,120,000 | 0.120 | 15,065,000 | 0.120 |
| 21/05/2026 | 0.115 | 34.550 | 9,405,000 | 1,740,000 | 1.450 | 4,785,000 | 0.124 | 4,575,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |