27525 中核信证六九购Ａ (认购证)
按盘价 
0.133 -0.015 (-10.135%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.148 | 3.510 | 1,400,000 | 71,000 | 0.180 | 700,000 | 0.145 | 646,000 | 0.147 |
| 04/05/2026 | 0.170 | 3.580 | 640,000 | 125,000 | 0.310 | 320,000 | 0.164 | 320,000 | 0.162 |
| 30/04/2026 | 0.144 | 3.480 | 2,210,000 | 125,000 | 0.310 | 1,130,000 | 0.143 | 1,080,000 | 0.145 |
| 29/04/2026 | 0.133 | 3.440 | 1,200,000 | 175,000 | 0.440 | 600,000 | 0.133 | 600,000 | 0.131 |
| 28/04/2026 | 0.151 | 3.480 | 400,000 | 175,000 | 0.440 | 200,000 | 0.152 | 200,000 | 0.150 |
| 27/04/2026 | 0.150 | 3.480 | 1,400,000 | 175,000 | 0.440 | 700,000 | 0.144 | 700,000 | 0.145 |
| 24/04/2026 | 0.126 | 3.390 | 400,000 | 175,000 | 0.440 | 200,000 | 0.126 | 200,000 | 0.123 |
| 23/04/2026 | 0.137 | 3.430 | 600,000 | 175,000 | 0.440 | 300,000 | 0.137 | 300,000 | 0.142 |
| 22/04/2026 | 0.143 | 3.430 | 0 | 175,000 | 0.440 | ||||
| 21/04/2026 | 0.131 | 3.380 | 0 | 175,000 | 0.440 | ||||
| 20/04/2026 | 0.125 | 3.360 | 0 | 175,000 | 0.440 | ||||
| 17/04/2026 | 0.106 | 3.250 | 3,000 | 175,000 | 0.440 | 3,000 | 0.106 | ||
| 16/04/2026 | 0.123 | 3.320 | 0 | 172,000 | 0.430 | ||||
| 15/04/2026 | 0.129 | 3.330 | 0 | 172,000 | 0.430 | ||||
| 14/04/2026 | 0.153 | 3.420 | 54,000 | 172,000 | 0.430 | 54,000 | 0.155 | ||
| 13/04/2026 | 0.136 | 3.390 | 3,000 | 118,000 | 0.300 | 3,000 | 0.130 | ||
| 10/04/2026 | 0.138 | 3.380 | 10,000 | 115,000 | 0.290 | 10,000 | 0.138 | ||
| 09/04/2026 | 0.161 | 3.460 | 30,000 | 125,000 | 0.310 | 30,000 | 0.161 | ||
| 08/04/2026 | 0.161 | 3.430 | 600,000 | 95,000 | 0.240 | 300,000 | 0.177 | 300,000 | 0.179 |
| 02/04/2026 | 0.189 | 3.520 | 1,200,000 | 95,000 | 0.240 | 600,000 | 0.190 | 600,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |