27533 老铺华泰六乙购Ａ (认购证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.049 | 458.400 | 2,130,000 | ||||||
| 17/06/2026 | 0.052 | 452.000 | 3,255,000 | 5,430,000 | 13.575 | 1,050,000 | 0.058 | 2,205,000 | 0.056 |
| 16/06/2026 | 0.061 | 469.600 | 1,835,000 | 4,275,000 | 10.688 | 760,000 | 0.069 | 1,075,000 | 0.067 |
| 15/06/2026 | 0.072 | 487.400 | 2,530,000 | 3,960,000 | 9.900 | 1,480,000 | 0.071 | 1,050,000 | 0.072 |
| 12/06/2026 | 0.062 | 470.000 | 5,985,000 | 4,390,000 | 10.975 | 3,665,000 | 0.062 | 2,220,000 | 0.062 |
| 11/06/2026 | 0.047 | 443.400 | 2,235,000 | 5,835,000 | 14.588 | 610,000 | 0.051 | 1,625,000 | 0.050 |
| 10/06/2026 | 0.054 | 450.800 | 515,000 | 4,820,000 | 12.050 | 515,000 | 0.052 | ||
| 09/06/2026 | 0.058 | 456.400 | 520,000 | 4,305,000 | 10.762 | 110,000 | 0.058 | 410,000 | 0.057 |
| 08/06/2026 | 0.058 | 473.000 | 730,000 | 4,005,000 | 10.013 | 730,000 | 0.062 | ||
| 05/06/2026 | 0.080 | 500.000 | 515,000 | 3,275,000 | 8.188 | 200,000 | 0.086 | 315,000 | 0.085 |
| 04/06/2026 | 0.085 | 509.000 | 1,375,000 | 3,160,000 | 7.900 | 650,000 | 0.088 | 725,000 | 0.088 |
| 03/06/2026 | 0.093 | 518.000 | 1,880,000 | 3,085,000 | 7.712 | 990,000 | 0.090 | 890,000 | 0.089 |
| 02/06/2026 | 0.101 | 527.000 | 2,400,000 | 3,185,000 | 7.962 | 1,070,000 | 0.105 | 1,320,000 | 0.105 |
| 01/06/2026 | 0.115 | 543.000 | 10,940,000 | 2,935,000 | 7.337 | 5,355,000 | 0.105 | 5,370,000 | 0.104 |
| 29/05/2026 | 0.082 | 504.000 | 2,590,000 | 2,920,000 | 7.300 | 1,185,000 | 0.077 | 1,065,000 | 0.076 |
| 28/05/2026 | 0.075 | 487.400 | 2,100,000 | 3,040,000 | 7.600 | 1,170,000 | 0.077 | 930,000 | 0.079 |
| 27/05/2026 | 0.083 | 501.000 | 1,620,000 | 3,280,000 | 8.200 | 885,000 | 0.085 | 735,000 | 0.086 |
| 26/05/2026 | 0.093 | 511.500 | 2,530,000 | 3,430,000 | 8.575 | 1,270,000 | 0.093 | 1,260,000 | 0.094 |
| 22/05/2026 | 0.089 | 505.500 | 1,115,000 | 3,440,000 | 8.600 | 590,000 | 0.087 | 510,000 | 0.089 |
| 21/05/2026 | 0.082 | 494.000 | 1,875,000 | 3,520,000 | 8.800 | 535,000 | 0.085 | 960,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |