27538 快手国君六甲购Ａ (认购证)
按盘价 
0.056 +0.004 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.052 | 44.180 | 82,885,000 | 11,780,000 | 16.829 | 41,265,000 | 0.049 | 41,575,000 | 0.049 |
| 04/05/2026 | 0.054 | 44.460 | 34,250,000 | 11,470,000 | 16.386 | 17,900,000 | 0.052 | 16,350,000 | 0.052 |
| 30/04/2026 | 0.045 | 42.900 | 64,505,000 | 13,020,000 | 18.600 | 32,405,000 | 0.046 | 32,000,000 | 0.046 |
| 29/04/2026 | 0.049 | 43.520 | 114,580,000 | 13,425,000 | 19.179 | 57,510,000 | 0.045 | 56,835,000 | 0.045 |
| 28/04/2026 | 0.042 | 42.280 | 50,515,000 | 14,100,000 | 20.143 | 24,505,000 | 0.046 | 25,830,000 | 0.046 |
| 27/04/2026 | 0.050 | 43.640 | 81,770,000 | 12,775,000 | 18.250 | 40,430,000 | 0.050 | 41,160,000 | 0.050 |
| 24/04/2026 | 0.051 | 43.700 | 53,190,000 | 12,045,000 | 17.207 | 25,360,000 | 0.047 | 27,665,000 | 0.047 |
| 23/04/2026 | 0.054 | 44.140 | 19,495,000 | 9,740,000 | 13.914 | 9,915,000 | 0.055 | 9,340,000 | 0.055 |
| 22/04/2026 | 0.062 | 45.340 | 84,370,000 | 10,315,000 | 14.736 | 40,210,000 | 0.061 | 44,050,000 | 0.061 |
| 21/04/2026 | 0.068 | 46.380 | 35,855,000 | 6,475,000 | 9.250 | 17,215,000 | 0.069 | 18,380,000 | 0.069 |
| 20/04/2026 | 0.073 | 46.980 | 70,000,000 | 5,310,000 | 7.586 | 34,375,000 | 0.074 | 34,555,000 | 0.074 |
| 17/04/2026 | 0.071 | 46.460 | 83,780,000 | 5,130,000 | 7.329 | 40,430,000 | 0.073 | 43,170,000 | 0.073 |
| 16/04/2026 | 0.076 | 47.060 | 102,765,000 | 2,390,000 | 3.414 | 50,750,000 | 0.072 | 51,755,000 | 0.072 |
| 15/04/2026 | 0.070 | 45.660 | 81,520,000 | 1,385,000 | 1.979 | 40,330,000 | 0.074 | 41,150,000 | 0.074 |
| 14/04/2026 | 0.065 | 44.640 | 96,055,000 | 565,000 | 0.807 | 48,000,000 | 0.071 | 48,055,000 | 0.071 |
| 13/04/2026 | 0.067 | 44.540 | 48,065,000 | 510,000 | 0.729 | 24,015,000 | 0.068 | 24,050,000 | 0.068 |
| 10/04/2026 | 0.072 | 45.140 | 64,200,000 | 475,000 | 0.679 | 32,135,000 | 0.079 | 32,065,000 | 0.079 |
| 09/04/2026 | 0.071 | 45.020 | 96,350,000 | 545,000 | 0.779 | 48,230,000 | 0.072 | 48,000,000 | 0.072 |
| 08/04/2026 | 0.081 | 46.700 | 33,995,000 | 775,000 | 1.107 | 16,805,000 | 0.082 | 17,180,000 | 0.082 |
| 02/04/2026 | 0.073 | 44.900 | 64,245,000 | 400,000 | 0.571 | 32,000,000 | 0.077 | 32,245,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |