27540 港交国君六六沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.016 | 421.200 | 0 | 18,770,000 | 26.814 | ||||
| 05/05/2026 | 0.019 | 418.200 | 0 | 18,770,000 | 26.814 | ||||
| 04/05/2026 | 0.021 | 415.000 | 0 | 18,770,000 | 26.814 | ||||
| 30/04/2026 | 0.023 | 412.400 | 750,000 | 18,770,000 | 26.814 | 750,000 | 0.022 | ||
| 29/04/2026 | 0.020 | 419.800 | 1,500,000 | 19,520,000 | 27.886 | 750,000 | 0.021 | ||
| 28/04/2026 | 0.025 | 407.600 | 51,180,000 | 18,770,000 | 26.814 | 26,180,000 | 0.021 | 25,000,000 | 0.021 |
| 27/04/2026 | 0.023 | 412.000 | 0 | 19,950,000 | 28.500 | ||||
| 24/04/2026 | 0.025 | 411.600 | 33,290,000 | 19,950,000 | 28.500 | 16,210,000 | 0.030 | 16,040,000 | 0.030 |
| 23/04/2026 | 0.027 | 412.200 | 49,380,000 | 20,120,000 | 28.743 | 16,000,000 | 0.028 | 33,380,000 | 0.027 |
| 22/04/2026 | 0.029 | 416.600 | 30,200,000 | 2,740,000 | 3.914 | 15,200,000 | 0.028 | 15,000,000 | 0.028 |
| 21/04/2026 | 0.029 | 417.200 | 52,020,000 | 2,940,000 | 4.200 | 25,320,000 | 0.030 | 26,600,000 | 0.030 |
| 20/04/2026 | 0.034 | 411.600 | 130,940,000 | 1,660,000 | 2.371 | 65,000,000 | 0.036 | 65,940,000 | 0.036 |
| 17/04/2026 | 0.041 | 408.600 | 40,240,000 | 720,000 | 1.029 | 20,200,000 | 0.043 | 20,040,000 | 0.043 |
| 16/04/2026 | 0.039 | 411.200 | 52,940,000 | 880,000 | 1.257 | 26,270,000 | 0.042 | 26,670,000 | 0.042 |
| 15/04/2026 | 0.043 | 414.000 | 40,550,000 | 480,000 | 0.686 | 20,210,000 | 0.044 | 20,290,000 | 0.044 |
| 14/04/2026 | 0.053 | 407.200 | 20,140,000 | 400,000 | 0.571 | 10,110,000 | 0.050 | 10,030,000 | 0.050 |
| 13/04/2026 | 0.060 | 405.800 | 20,930,000 | 480,000 | 0.686 | 10,540,000 | 0.067 | 10,300,000 | 0.067 |
| 10/04/2026 | 0.057 | 408.400 | 20,160,000 | 720,000 | 1.029 | 10,160,000 | 0.048 | 10,000,000 | 0.048 |
| 09/04/2026 | 0.056 | 408.200 | 22,610,000 | 880,000 | 1.257 | 10,730,000 | 0.059 | 11,290,000 | 0.059 |
| 08/04/2026 | 0.053 | 412.400 | 63,120,000 | 320,000 | 0.457 | 31,470,000 | 0.058 | 31,650,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |