27541 平安法兴八十购Ａ (认购证)
按盘价 
0.084 +0.009 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.075 | 51.950 | 1,100,000 | 0 | 0.000 | 550,000 | 0.073 | 550,000 | 0.073 |
| 03/11/2026 | 0.074 | 51.650 | 1,200,000 | 0 | 0.000 | 875,000 | 0.073 | 325,000 | 0.072 |
| 02/11/2026 | 0.067 | 50.300 | 350,000 | 550,000 | 0.275 | 175,000 | 0.070 | 175,000 | 0.070 |
| 30/10/2026 | 0.064 | 49.740 | 625,000 | 550,000 | 0.275 | 300,000 | 0.063 | 325,000 | 0.062 |
| 29/10/2026 | 0.063 | 49.620 | 250,000 | 525,000 | 0.262 | 125,000 | 0.063 | 125,000 | 0.062 |
| 28/10/2026 | 0.059 | 48.380 | 0 | 525,000 | 0.262 | ||||
| 27/10/2026 | 0.059 | 48.680 | 150,000 | 525,000 | 0.262 | 75,000 | 0.059 | 75,000 | 0.060 |
| 26/10/2026 | 0.059 | 48.460 | 0 | 525,000 | 0.262 | ||||
| 23/10/2026 | 0.062 | 49.020 | 1,700,000 | 525,000 | 0.262 | 850,000 | 0.061 | 850,000 | 0.061 |
| 22/10/2026 | 0.061 | 48.480 | 600,000 | 525,000 | 0.262 | 300,000 | 0.061 | 300,000 | 0.061 |
| 21/10/2026 | 0.063 | 49.180 | 300,000 | 525,000 | 0.262 | 225,000 | 0.064 | 75,000 | 0.066 |
| 20/10/2026 | 0.065 | 49.200 | 350,000 | 675,000 | 0.338 | 175,000 | 0.068 | 175,000 | 0.068 |
| 16/10/2026 | 0.069 | 50.050 | 600,000 | 675,000 | 0.338 | 300,000 | 0.069 | 300,000 | 0.069 |
| 15/10/2026 | 0.070 | 50.400 | 600,000 | 675,000 | 0.338 | 300,000 | 0.070 | 300,000 | 0.070 |
| 14/10/2026 | 0.073 | 50.600 | 850,000 | 675,000 | 0.338 | 350,000 | 0.072 | 500,000 | 0.072 |
| 13/10/2026 | 0.076 | 51.350 | 1,800,000 | 525,000 | 0.262 | 900,000 | 0.078 | 900,000 | 0.078 |
| 12/10/2026 | 0.080 | 51.650 | 1,250,000 | 525,000 | 0.262 | 625,000 | 0.081 | 625,000 | 0.083 |
| 09/10/2026 | 0.081 | 51.850 | 50,000 | 525,000 | 0.262 | 25,000 | 0.081 | 25,000 | 0.080 |
| 08/10/2026 | 0.079 | 51.300 | 50,000 | 525,000 | 0.262 | 25,000 | 0.083 | 25,000 | 0.082 |
| 07/10/2026 | 0.080 | 51.500 | 500,000 | 525,000 | 0.262 | 250,000 | 0.081 | 250,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |