27543 中寿法兴六九购Ａ (认购证)
按盘价 
0.059 +0.013 (+28.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.046 | 28.480 | 2,100,000 | 5,960,000 | 5.960 | 100,000 | 0.049 | 2,000,000 | 0.050 |
| 03/08/2026 | 0.058 | 29.000 | 2,100,000 | 4,060,000 | 4.060 | 1,000,000 | 0.058 | 1,100,000 | 0.054 |
| 31/07/2026 | 0.068 | 29.200 | 3,100,000 | 3,960,000 | 3.960 | 2,000,000 | 0.064 | 1,100,000 | 0.058 |
| 30/07/2026 | 0.063 | 28.900 | 3,000,000 | 4,860,000 | 4.860 | 2,000,000 | 0.063 | 1,000,000 | 0.058 |
| 29/07/2026 | 0.053 | 28.320 | 0 | 5,860,000 | 5.860 | ||||
| 28/07/2026 | 0.050 | 27.940 | 50,000 | 5,860,000 | 5.860 | 50,000 | 0.050 | ||
| 27/07/2026 | 0.069 | 28.660 | 2,000,000 | 5,810,000 | 5.810 | 1,000,000 | 0.072 | 1,000,000 | 0.067 |
| 24/07/2026 | 0.065 | 28.440 | 0 | 5,810,000 | 5.810 | ||||
| 23/07/2026 | 0.072 | 28.600 | 1,800,000 | 5,810,000 | 5.810 | 500,000 | 0.072 | 1,100,000 | 0.059 |
| 22/07/2026 | 0.058 | 27.800 | 1,500,000 | 5,210,000 | 5.210 | 1,500,000 | 0.059 | ||
| 21/07/2026 | 0.053 | 27.460 | 0 | 6,710,000 | 6.710 | ||||
| 20/07/2026 | 0.051 | 27.280 | 3,440,000 | 6,710,000 | 6.710 | 1,950,000 | 0.050 | 990,000 | 0.046 |
| 17/07/2026 | 0.041 | 26.480 | 9,410,000 | 7,670,000 | 7.670 | 4,670,000 | 0.046 | 4,050,000 | 0.047 |
| 16/07/2026 | 0.062 | 27.700 | 3,260,000 | 8,290,000 | 8.290 | 2,360,000 | 0.068 | 660,000 | 0.068 |
| 15/07/2026 | 0.072 | 28.000 | 5,210,000 | 9,990,000 | 9.990 | 640,000 | 0.075 | 4,570,000 | 0.075 |
| 14/07/2026 | 0.088 | 28.620 | 1,100,000 | 6,060,000 | 6.060 | 550,000 | 0.053 | 550,000 | 0.046 |
| 13/07/2026 | 0.064 | 27.520 | 200,000 | 6,060,000 | 6.060 | 100,000 | 0.064 | 100,000 | 0.056 |
| 10/07/2026 | 0.085 | 28.420 | 100,000 | 6,060,000 | 6.060 | 100,000 | 0.085 | ||
| 09/07/2026 | 0.101 | 28.900 | 15,370,000 | 6,160,000 | 6.160 | 7,690,000 | 0.094 | 7,680,000 | 0.094 |
| 08/07/2026 | 0.110 | 29.060 | 7,860,000 | 6,170,000 | 6.170 | 4,040,000 | 0.099 | 3,300,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |