27550 友邦法兴七四购Ａ (认购证)
按盘价 
0.043 +0.009 (+26.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.034 | 76.950 | 5,570,000 | 2,020,000 | 1.347 | 3,100,000 | 0.034 | 2,470,000 | 0.034 |
| 03/11/2026 | 0.031 | 75.750 | 3,990,000 | 2,650,000 | 1.767 | 1,990,000 | 0.033 | 2,000,000 | 0.033 |
| 02/11/2026 | 0.031 | 75.400 | 7,720,000 | 2,640,000 | 1.760 | 3,640,000 | 0.033 | 3,630,000 | 0.034 |
| 30/10/2026 | 0.032 | 75.400 | 3,510,000 | 2,650,000 | 1.767 | 2,180,000 | 0.030 | 1,280,000 | 0.030 |
| 29/10/2026 | 0.024 | 71.650 | 3,140,000 | 3,550,000 | 2.367 | 1,670,000 | 0.024 | 1,470,000 | 0.024 |
| 28/10/2026 | 0.022 | 70.900 | 1,030,000 | 3,750,000 | 2.500 | 490,000 | 0.021 | 490,000 | 0.021 |
| 27/10/2026 | 0.024 | 72.500 | 50,000 | 3,750,000 | 2.500 | 50,000 | 0.024 | ||
| 26/10/2026 | 0.022 | 70.850 | 2,430,000 | 3,800,000 | 2.533 | 1,190,000 | 0.023 | 1,190,000 | 0.023 |
| 23/10/2026 | 0.023 | 71.050 | 1,230,000 | 3,800,000 | 2.533 | 590,000 | 0.022 | 640,000 | 0.022 |
| 22/10/2026 | 0.024 | 71.150 | 3,920,000 | 3,750,000 | 2.500 | 1,260,000 | 0.023 | 2,660,000 | 0.023 |
| 21/10/2026 | 0.025 | 72.100 | 100,000 | 2,350,000 | 1.567 | 50,000 | 0.025 | 50,000 | 0.025 |
| 20/10/2026 | 0.027 | 72.700 | 2,480,000 | 2,350,000 | 1.567 | 1,210,000 | 0.027 | 1,120,000 | 0.027 |
| 16/10/2026 | 0.028 | 73.300 | 1,380,000 | 2,440,000 | 1.627 | 1,150,000 | 0.027 | 190,000 | 0.026 |
| 15/10/2026 | 0.027 | 72.450 | 300,000 | 3,400,000 | 2.267 | 150,000 | 0.026 | 150,000 | 0.027 |
| 14/10/2026 | 0.029 | 72.750 | 1,440,000 | 3,400,000 | 2.267 | 740,000 | 0.029 | 700,000 | 0.029 |
| 13/10/2026 | 0.029 | 73.050 | 2,510,000 | 3,440,000 | 2.293 | 1,980,000 | 0.028 | 320,000 | 0.027 |
| 12/10/2026 | 0.026 | 71.900 | 1,110,000 | 5,100,000 | 3.400 | 530,000 | 0.028 | 530,000 | 0.027 |
| 09/10/2026 | 0.025 | 71.250 | 650,000 | 5,100,000 | 3.400 | 100,000 | 0.026 | 550,000 | 0.025 |
| 08/10/2026 | 0.020 | 69.250 | 200,000 | 4,650,000 | 3.100 | 50,000 | 0.020 | 150,000 | 0.021 |
| 07/10/2026 | 0.020 | 68.800 | 0 | 4,550,000 | 3.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |