27554 平安汇丰八十购Ａ (认购证)
按盘价 
0.196 -0.006 (-2.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.202 | 66.000 | 13,450,000 | 1,250,000 | 0.830 | 6,725,000 | 0.199 | 6,725,000 | 0.199 |
| 06/05/2026 | 0.182 | 64.200 | 5,750,000 | 1,250,000 | 0.830 | 2,875,000 | 0.181 | 2,875,000 | 0.180 |
| 05/05/2026 | 0.176 | 63.500 | 1,850,000 | 1,250,000 | 0.830 | 925,000 | 0.172 | 925,000 | 0.171 |
| 04/05/2026 | 0.176 | 63.250 | 5,675,000 | 1,250,000 | 0.830 | 2,850,000 | 0.181 | 2,825,000 | 0.180 |
| 30/04/2026 | 0.172 | 63.000 | 4,550,000 | 1,275,000 | 0.850 | 2,300,000 | 0.177 | 2,225,000 | 0.178 |
| 29/04/2026 | 0.180 | 63.700 | 5,100,000 | 1,350,000 | 0.900 | 2,600,000 | 0.176 | 2,375,000 | 0.174 |
| 28/04/2026 | 0.148 | 60.050 | 4,825,000 | 1,575,000 | 1.050 | 2,300,000 | 0.149 | 2,425,000 | 0.149 |
| 27/04/2026 | 0.157 | 60.900 | 5,650,000 | 1,450,000 | 0.970 | 2,450,000 | 0.159 | 3,200,000 | 0.159 |
| 24/04/2026 | 0.160 | 60.950 | 2,675,000 | 700,000 | 0.470 | 950,000 | 0.158 | 1,650,000 | 0.158 |
| 23/04/2026 | 0.158 | 60.700 | 1,400,000 | 0 | 0.000 | 700,000 | 0.157 | 700,000 | 0.157 |
| 22/04/2026 | 0.163 | 61.300 | 350,000 | 0 | 0.000 | 175,000 | 0.163 | 175,000 | 0.162 |
| 21/04/2026 | 0.166 | 61.450 | 200,000 | 0 | 0.000 | 100,000 | 0.166 | 100,000 | 0.166 |
| 20/04/2026 | 0.165 | 61.500 | 350,000 | 0 | 0.000 | 175,000 | 0.162 | 175,000 | 0.161 |
| 17/04/2026 | 0.158 | 60.600 | 600,000 | 0 | 0.000 | 300,000 | 0.163 | 300,000 | 0.163 |
| 16/04/2026 | 0.176 | 62.650 | 200,000 | 0 | 0.000 | 100,000 | 0.176 | 100,000 | 0.176 |
| 15/04/2026 | 0.175 | 62.550 | 400,000 | 0 | 0.000 | 200,000 | 0.182 | 200,000 | 0.183 |
| 14/04/2026 | 0.182 | 63.250 | 850,000 | 0 | 0.000 | 425,000 | 0.179 | 425,000 | 0.179 |
| 13/04/2026 | 0.168 | 61.650 | 1,050,000 | 0 | 0.000 | 525,000 | 0.166 | 525,000 | 0.167 |
| 10/04/2026 | 0.180 | 62.750 | 550,000 | 0 | 0.000 | 275,000 | 0.182 | 275,000 | 0.181 |
| 09/04/2026 | 0.174 | 62.250 | 1,000,000 | 0 | 0.000 | 500,000 | 0.176 | 500,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |