27566 宁德瑞银七四购Ａ (认购证)
按盘价 
0.170 -0.004 (-2.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.170 | 708.500 | 7,000,000 | ||||||
| 17/06/2026 | 0.174 | 711.000 | 6,200,000 | 9,050,000 | 6.030 | 3,000,000 | 0.172 | 3,100,000 | 0.171 |
| 16/06/2026 | 0.178 | 716.000 | 9,200,000 | 8,950,000 | 5.970 | 4,900,000 | 0.181 | 4,100,000 | 0.181 |
| 15/06/2026 | 0.172 | 705.000 | 10,550,000 | 9,750,000 | 6.500 | 6,000,000 | 0.162 | 4,450,000 | 0.161 |
| 12/06/2026 | 0.142 | 672.500 | 9,000,000 | 11,300,000 | 7.530 | 4,200,000 | 0.145 | 4,600,000 | 0.144 |
| 11/06/2026 | 0.134 | 662.000 | 11,050,000 | 10,900,000 | 7.270 | 5,300,000 | 0.131 | 5,700,000 | 0.131 |
| 10/06/2026 | 0.128 | 653.500 | 42,650,000 | 10,500,000 | 7.000 | 21,200,000 | 0.133 | 21,300,000 | 0.133 |
| 09/06/2026 | 0.161 | 691.000 | 10,700,000 | 10,400,000 | 6.930 | 4,550,000 | 0.152 | 5,950,000 | 0.151 |
| 08/06/2026 | 0.153 | 683.000 | 17,450,000 | 9,000,000 | 6.000 | 8,250,000 | 0.157 | 9,050,000 | 0.156 |
| 05/06/2026 | 0.179 | 711.000 | 21,400,000 | 8,200,000 | 5.470 | 10,650,000 | 0.186 | 10,750,000 | 0.186 |
| 04/06/2026 | 0.193 | 723.500 | 21,650,000 | 8,100,000 | 5.400 | 10,650,000 | 0.217 | 10,950,000 | 0.218 |
| 03/06/2026 | 0.249 | 778.000 | 6,850,000 | 7,800,000 | 5.200 | 3,450,000 | 0.249 | 3,350,000 | 0.246 |
| 02/06/2026 | 0.250 | 779.500 | 10,650,000 | 7,900,000 | 5.270 | 5,350,000 | 0.245 | 4,900,000 | 0.243 |
| 01/06/2026 | 0.223 | 753.500 | 17,600,000 | 8,350,000 | 5.570 | 8,800,000 | 0.231 | 8,450,000 | 0.232 |
| 29/05/2026 | 0.209 | 744.500 | 46,700,000 | 8,700,000 | 5.800 | 23,650,000 | 0.211 | 22,650,000 | 0.210 |
| 28/05/2026 | 0.190 | 717.000 | 23,150,000 | 9,700,000 | 6.470 | 11,900,000 | 0.173 | 11,000,000 | 0.171 |
| 27/05/2026 | 0.175 | 700.000 | 26,700,000 | 10,600,000 | 7.070 | 13,350,000 | 0.171 | 13,100,000 | 0.171 |
| 26/05/2026 | 0.143 | 658.000 | 35,950,000 | 10,850,000 | 7.230 | 17,300,000 | 0.152 | 17,900,000 | 0.152 |
| 22/05/2026 | 0.167 | 686.000 | 12,950,000 | 10,250,000 | 6.830 | 6,550,000 | 0.165 | 5,950,000 | 0.164 |
| 21/05/2026 | 0.156 | 673.500 | 9,700,000 | 10,850,000 | 7.230 | 4,950,000 | 0.156 | 4,600,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |