27574 小米瑞银六十购Ｂ (认购证)
按盘价 
0.069 +0.006 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.063 | 30.460 | 12,206,000 | 1,012,000 | 1.010 | 5,734,000 | 0.060 | 6,472,000 | 0.061 |
| 04/05/2026 | 0.071 | 30.980 | 16,346,000 | 274,000 | 0.270 | 7,964,000 | 0.072 | 7,420,000 | 0.071 |
| 30/04/2026 | 0.049 | 29.020 | 5,780,000 | 818,000 | 0.820 | 2,588,000 | 0.049 | 3,142,000 | 0.049 |
| 29/04/2026 | 0.060 | 30.140 | 13,560,000 | 264,000 | 0.260 | 6,492,000 | 0.059 | 6,268,000 | 0.061 |
| 28/04/2026 | 0.060 | 29.920 | 8,584,000 | 488,000 | 0.490 | 3,956,000 | 0.064 | 4,434,000 | 0.065 |
| 27/04/2026 | 0.074 | 31.100 | 13,496,000 | 10,000 | 0.010 | 6,440,000 | 0.075 | 6,440,000 | 0.074 |
| 24/04/2026 | 0.077 | 31.200 | 3,464,000 | 10,000 | 0.010 | 1,808,000 | 0.072 | 1,432,000 | 0.072 |
| 23/04/2026 | 0.077 | 31.180 | 5,702,000 | 386,000 | 0.390 | 2,596,000 | 0.074 | 2,972,000 | 0.076 |
| 22/04/2026 | 0.090 | 31.800 | 2,754,000 | 10,000 | 0.010 | 1,340,000 | 0.091 | 1,294,000 | 0.091 |
| 21/04/2026 | 0.101 | 32.400 | 6,650,000 | 56,000 | 0.060 | 3,122,000 | 0.098 | 3,178,000 | 0.098 |
| 20/04/2026 | 0.102 | 32.320 | 11,876,000 | 0 | 0.000 | 5,710,000 | 0.107 | 5,710,000 | 0.107 |
| 17/04/2026 | 0.097 | 32.000 | 6,150,000 | 0 | 0.000 | 2,966,000 | 0.093 | 2,966,000 | 0.093 |
| 16/04/2026 | 0.100 | 32.060 | 4,346,000 | 0 | 0.000 | 2,040,000 | 0.088 | 1,988,000 | 0.087 |
| 15/04/2026 | 0.079 | 30.900 | 3,656,000 | 52,000 | 0.050 | 1,802,000 | 0.082 | 1,804,000 | 0.083 |
| 14/04/2026 | 0.082 | 30.880 | 3,546,000 | 50,000 | 0.050 | 1,646,000 | 0.082 | 1,688,000 | 0.083 |
| 13/04/2026 | 0.082 | 30.660 | 4,588,000 | 8,000 | 0.010 | 2,326,000 | 0.079 | 2,198,000 | 0.079 |
| 10/04/2026 | 0.087 | 30.900 | 7,104,000 | 136,000 | 0.140 | 3,268,000 | 0.097 | 3,404,000 | 0.097 |
| 09/04/2026 | 0.095 | 31.360 | 4,836,000 | 0 | 0.000 | 2,336,000 | 0.100 | 2,336,000 | 0.101 |
| 08/04/2026 | 0.120 | 32.760 | 5,620,000 | 0 | 0.000 | 2,534,000 | 0.112 | 2,464,000 | 0.110 |
| 02/04/2026 | 0.092 | 30.880 | 11,410,000 | 70,000 | 0.070 | 5,672,000 | 0.090 | 5,560,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |