27587 江铜信证六乙购Ａ (认购证)
按盘价 
0.130 +0.029 (+28.713%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.101 | 35.480 | 10,410,000 | 16,980,000 | 25.340 | 4,705,000 | 0.103 | 5,170,000 | 0.101 |
| 03/08/2026 | 0.097 | 34.800 | 13,500,000 | 16,515,000 | 24.650 | 6,890,000 | 0.096 | 6,560,000 | 0.095 |
| 31/07/2026 | 0.102 | 35.180 | 25,570,000 | 16,845,000 | 25.140 | 13,360,000 | 0.101 | 11,965,000 | 0.101 |
| 30/07/2026 | 0.089 | 33.820 | 21,480,000 | 18,240,000 | 27.220 | 10,570,000 | 0.092 | 10,730,000 | 0.092 |
| 29/07/2026 | 0.098 | 34.480 | 30,305,000 | 18,080,000 | 26.990 | 14,520,000 | 0.092 | 14,990,000 | 0.092 |
| 28/07/2026 | 0.097 | 34.240 | 14,065,000 | 17,610,000 | 26.280 | 6,370,000 | 0.096 | 6,790,000 | 0.096 |
| 27/07/2026 | 0.107 | 35.100 | 9,045,000 | 17,190,000 | 25.660 | 940,000 | 0.106 | 7,605,000 | 0.105 |
| 24/07/2026 | 0.102 | 34.620 | 2,330,000 | 10,525,000 | 15.710 | 230,000 | 0.099 | 1,290,000 | 0.099 |
| 23/07/2026 | 0.117 | 36.180 | 41,410,000 | 9,465,000 | 14.130 | 20,260,000 | 0.127 | 18,905,000 | 0.127 |
| 22/07/2026 | 0.106 | 34.920 | 30,375,000 | 10,820,000 | 16.150 | 12,920,000 | 0.110 | 16,435,000 | 0.110 |
| 21/07/2026 | 0.090 | 33.500 | 26,735,000 | 7,305,000 | 10.900 | 14,180,000 | 0.079 | 11,525,000 | 0.078 |
| 20/07/2026 | 0.067 | 31.120 | 8,840,000 | 9,960,000 | 14.870 | 4,260,000 | 0.067 | 4,215,000 | 0.066 |
| 17/07/2026 | 0.064 | 30.580 | 1,565,000 | 10,005,000 | 14.930 | 5,000 | 0.063 | 1,450,000 | 0.063 |
| 16/07/2026 | 0.081 | 32.320 | 1,795,000 | 8,560,000 | 12.780 | 360,000 | 0.081 | 945,000 | 0.081 |
| 15/07/2026 | 0.079 | 31.860 | 2,490,000 | 7,975,000 | 11.900 | 1,030,000 | 0.080 | 455,000 | 0.079 |
| 14/07/2026 | 0.082 | 32.180 | 3,990,000 | 8,550,000 | 12.760 | 1,955,000 | 0.078 | 1,010,000 | 0.062 |
| 13/07/2026 | 0.064 | 30.220 | 1,905,000 | 9,495,000 | 14.170 | 190,000 | 0.064 | 1,180,000 | 0.066 |
| 10/07/2026 | 0.073 | 31.220 | 7,520,000 | 8,505,000 | 12.690 | 3,905,000 | 0.079 | 1,695,000 | 0.078 |
| 09/07/2026 | 0.065 | 30.120 | 16,670,000 | 10,715,000 | 15.990 | 6,805,000 | 0.069 | 8,885,000 | 0.068 |
| 08/07/2026 | 0.060 | 29.560 | 14,690,000 | 8,635,000 | 12.890 | 3,160,000 | 0.062 | 9,525,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |