27592 紫金国君六九购Ａ (认购证)
按盘价 
0.026 -0.012 (-31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.026 | 32.080 | 2,420,000 | ||||||
| 17/06/2026 | 0.038 | 33.100 | 1,740,000 | 17,560,000 | 25.086 | 480,000 | 0.041 | ||
| 16/06/2026 | 0.044 | 33.340 | 1,240,000 | 18,040,000 | 25.771 | 320,000 | 0.044 | ||
| 15/06/2026 | 0.053 | 33.560 | 7,260,000 | 18,360,000 | 26.229 | 2,140,000 | 0.052 | ||
| 12/06/2026 | 0.030 | 31.400 | 2,520,000 | 16,220,000 | 23.171 | 260,000 | 0.031 | ||
| 11/06/2026 | 0.017 | 29.100 | 3,000,000 | 16,480,000 | 23.543 | 460,000 | 0.018 | ||
| 10/06/2026 | 0.022 | 29.720 | 62,560,000 | 16,020,000 | 22.886 | 24,160,000 | 0.024 | 37,580,000 | 0.022 |
| 09/06/2026 | 0.030 | 30.640 | 81,740,000 | 2,600,000 | 3.714 | 40,120,000 | 0.032 | 41,620,000 | 0.032 |
| 08/06/2026 | 0.034 | 31.123 | 112,600,000 | 1,100,000 | 1.571 | 56,080,000 | 0.038 | 56,520,000 | 0.038 |
| 05/06/2026 | 0.050 | 32.523 | 64,020,000 | 660,000 | 0.943 | 32,020,000 | 0.055 | 32,000,000 | 0.055 |
| 04/06/2026 | 0.053 | 32.883 | 32,340,000 | 680,000 | 0.971 | 16,080,000 | 0.053 | 16,120,000 | 0.053 |
| 03/06/2026 | 0.065 | 33.803 | 32,620,000 | 640,000 | 0.914 | 16,480,000 | 0.065 | 16,140,000 | 0.065 |
| 02/06/2026 | 0.068 | 34.003 | 65,660,000 | 980,000 | 1.400 | 33,040,000 | 0.045 | 32,500,000 | 0.044 |
| 01/06/2026 | 0.048 | 32.323 | 32,200,000 | 1,520,000 | 2.171 | 16,100,000 | 0.054 | 16,100,000 | 0.054 |
| 29/05/2026 | 0.052 | 32.343 | 33,200,000 | 1,520,000 | 2.171 | 16,180,000 | 0.058 | 17,020,000 | 0.058 |
| 28/05/2026 | 0.052 | 32.443 | 17,300,000 | 680,000 | 0.971 | 8,760,000 | 0.055 | 8,540,000 | 0.055 |
| 27/05/2026 | 0.070 | 33.743 | 16,760,000 | 900,000 | 1.286 | 8,220,000 | 0.077 | 8,540,000 | 0.077 |
| 26/05/2026 | 0.093 | 34.943 | 37,280,000 | 580,000 | 0.829 | 18,840,000 | 0.073 | 18,440,000 | 0.071 |
| 22/05/2026 | 0.075 | 33.443 | 16,560,000 | 980,000 | 1.400 | 8,360,000 | 0.065 | 8,200,000 | 0.065 |
| 21/05/2026 | 0.057 | 32.043 | 16,600,000 | 1,140,000 | 1.629 | 8,280,000 | 0.072 | 8,320,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |