27596 地平摩通六九购Ａ (认购证)
按盘价 
0.010 -0.008 (-44.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.018 | 5.165 | 3,000 | 9,468,000 | 13.526 | ||||
| 04/08/2026 | 0.018 | 5.170 | 0 | 9,468,000 | 13.526 | ||||
| 03/08/2026 | 0.018 | 5.135 | 3,000 | 9,468,000 | 13.526 | ||||
| 31/07/2026 | 0.018 | 5.170 | 3,000 | 9,468,000 | 13.526 | ||||
| 30/07/2026 | 0.018 | 5.220 | 0 | 9,468,000 | 13.526 | ||||
| 29/07/2026 | 0.018 | 5.250 | 0 | 9,468,000 | 13.526 | ||||
| 28/07/2026 | 0.018 | 5.000 | 3,000 | 9,468,000 | 13.526 | ||||
| 27/07/2026 | 0.018 | 4.620 | 0 | 9,468,000 | 13.526 | ||||
| 24/07/2026 | 0.018 | 4.420 | 0 | 9,468,000 | 13.526 | ||||
| 23/07/2026 | 0.019 | 4.570 | 0 | 9,468,000 | 13.526 | ||||
| 22/07/2026 | 0.019 | 4.750 | 0 | 9,468,000 | 13.526 | ||||
| 21/07/2026 | 0.019 | 4.450 | 0 | 9,468,000 | 13.526 | ||||
| 20/07/2026 | 0.019 | 4.390 | 3,000 | 9,468,000 | 13.526 | ||||
| 17/07/2026 | 0.019 | 4.330 | 3,000 | 9,468,000 | 13.526 | ||||
| 16/07/2026 | 0.018 | 4.610 | 3,000 | 9,468,000 | 13.526 | ||||
| 15/07/2026 | 0.017 | 4.420 | 0 | 9,468,000 | 13.526 | ||||
| 14/07/2026 | 0.017 | 4.420 | 0 | 9,468,000 | 13.526 | ||||
| 13/07/2026 | 0.017 | 4.420 | 0 | 9,468,000 | 13.526 | ||||
| 10/07/2026 | 0.017 | 4.420 | 0 | 9,468,000 | 13.526 | ||||
| 09/07/2026 | 0.017 | 4.360 | 0 | 9,468,000 | 13.526 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |