27608 港交华泰六九购Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.113 | 421.200 | 2,430,000 | ||||||
| 05/05/2026 | 0.113 | 418.200 | 2,600,000 | 2,710,000 | 2.710 | 1,510,000 | 0.099 | 280,000 | 0.103 |
| 04/05/2026 | 0.105 | 415.000 | 7,570,000 | 3,940,000 | 3.940 | 3,560,000 | 0.115 | 2,380,000 | 0.113 |
| 30/04/2026 | 0.099 | 412.400 | 11,620,000 | 5,120,000 | 5.120 | 3,480,000 | 0.118 | 6,070,000 | 0.112 |
| 29/04/2026 | 0.122 | 419.800 | 52,030,000 | 2,530,000 | 2.530 | 24,640,000 | 0.109 | 23,720,000 | 0.108 |
| 28/04/2026 | 0.091 | 407.600 | 11,260,000 | 3,450,000 | 3.450 | 5,950,000 | 0.097 | 5,040,000 | 0.097 |
| 27/04/2026 | 0.104 | 412.000 | 8,590,000 | 4,360,000 | 4.360 | 3,440,000 | 0.101 | 3,940,000 | 0.104 |
| 24/04/2026 | 0.102 | 411.600 | 6,740,000 | 3,860,000 | 3.860 | 3,000,000 | 0.096 | 2,900,000 | 0.096 |
| 23/04/2026 | 0.106 | 412.200 | 7,980,000 | 3,960,000 | 3.960 | 3,970,000 | 0.110 | 3,640,000 | 0.109 |
| 22/04/2026 | 0.115 | 416.600 | 33,880,000 | 4,290,000 | 4.290 | 16,220,000 | 0.118 | 16,850,000 | 0.118 |
| 21/04/2026 | 0.122 | 417.200 | 47,620,000 | 3,660,000 | 3.660 | 23,190,000 | 0.122 | 23,580,000 | 0.121 |
| 20/04/2026 | 0.114 | 411.600 | 4,220,000 | 3,270,000 | 3.270 | 2,340,000 | 0.109 | 1,660,000 | 0.108 |
| 17/04/2026 | 0.100 | 408.600 | 5,700,000 | 3,950,000 | 3.950 | 2,520,000 | 0.100 | 3,180,000 | 0.099 |
| 16/04/2026 | 0.114 | 411.200 | 10,300,000 | 3,290,000 | 3.290 | 4,540,000 | 0.112 | 5,210,000 | 0.112 |
| 15/04/2026 | 0.120 | 414.000 | 12,330,000 | 2,620,000 | 2.620 | 5,770,000 | 0.123 | 6,120,000 | 0.123 |
| 14/04/2026 | 0.108 | 407.200 | 5,050,000 | 2,270,000 | 2.270 | 2,320,000 | 0.118 | 2,460,000 | 0.114 |
| 13/04/2026 | 0.109 | 405.800 | 2,460,000 | 2,130,000 | 2.130 | 860,000 | 0.106 | 1,440,000 | 0.107 |
| 10/04/2026 | 0.119 | 408.400 | 7,430,000 | 1,550,000 | 1.550 | 2,970,000 | 0.131 | 4,040,000 | 0.132 |
| 09/04/2026 | 0.128 | 408.200 | 4,060,000 | 480,000 | 0.480 | 2,030,000 | 0.130 | 1,810,000 | 0.129 |
| 08/04/2026 | 0.144 | 412.400 | 5,510,000 | 700,000 | 0.700 | 2,400,000 | 0.139 | 2,820,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |