27613 禾赛汇丰六九购Ａ (认购证)
按盘价 
0.112 +0.012 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.100 | 168.600 | 7,234,000 | 4,080,000 | 5.830 | 3,602,000 | 0.104 | 3,632,000 | 0.104 |
| 05/05/2026 | 0.102 | 169.300 | 14,674,000 | 4,050,000 | 5.790 | 7,524,000 | 0.097 | 7,150,000 | 0.097 |
| 04/05/2026 | 0.108 | 172.500 | 12,784,000 | 4,424,000 | 6.320 | 6,182,000 | 0.114 | 6,602,000 | 0.115 |
| 30/04/2026 | 0.112 | 173.000 | 9,810,000 | 4,004,000 | 5.720 | 4,970,000 | 0.115 | 4,840,000 | 0.116 |
| 29/04/2026 | 0.133 | 180.700 | 21,286,000 | 4,134,000 | 5.910 | 11,078,000 | 0.134 | 10,208,000 | 0.131 |
| 28/04/2026 | 0.136 | 181.100 | 15,608,000 | 5,004,000 | 7.150 | 7,250,000 | 0.143 | 8,230,000 | 0.144 |
| 27/04/2026 | 0.156 | 185.500 | 40,028,000 | 4,024,000 | 5.750 | 19,974,000 | 0.158 | 19,792,000 | 0.156 |
| 24/04/2026 | 0.104 | 169.100 | 21,970,000 | 4,206,000 | 6.010 | 11,010,000 | 0.095 | 10,960,000 | 0.093 |
| 23/04/2026 | 0.102 | 169.300 | 17,924,000 | 4,256,000 | 6.080 | 9,154,000 | 0.105 | 8,770,000 | 0.105 |
| 22/04/2026 | 0.114 | 175.700 | 43,058,000 | 4,640,000 | 6.630 | 21,488,000 | 0.118 | 21,570,000 | 0.117 |
| 21/04/2026 | 0.114 | 175.700 | 36,164,000 | 4,558,000 | 6.510 | 18,070,000 | 0.108 | 18,050,000 | 0.106 |
| 20/04/2026 | 0.118 | 177.300 | 26,118,000 | 4,578,000 | 6.540 | 13,530,000 | 0.129 | 12,188,000 | 0.131 |
| 17/04/2026 | 0.148 | 186.000 | 58,920,000 | 5,920,000 | 8.460 | 25,134,000 | 0.145 | 30,906,000 | 0.145 |
| 16/04/2026 | 0.164 | 189.200 | 25,212,000 | 148,000 | 0.210 | 12,550,000 | 0.164 | 12,662,000 | 0.164 |
| 15/04/2026 | 0.148 | 183.900 | 9,112,000 | 36,000 | 0.050 | 4,540,000 | 0.148 | 4,572,000 | 0.146 |
| 14/04/2026 | 0.139 | 179.700 | 5,490,000 | 4,000 | 0.010 | 2,750,000 | 0.136 | 2,740,000 | 0.133 |
| 13/04/2026 | 0.127 | 174.000 | 7,800,000 | 14,000 | 0.020 | 3,900,000 | 0.134 | 3,900,000 | 0.136 |
| 10/04/2026 | 0.130 | 174.800 | 7,700,000 | 14,000 | 0.020 | 3,850,000 | 0.129 | 3,850,000 | 0.131 |
| 09/04/2026 | 0.126 | 173.900 | 14,210,000 | 14,000 | 0.020 | 7,100,000 | 0.129 | 7,110,000 | 0.129 |
| 08/04/2026 | 0.124 | 172.300 | 6,776,000 | 4,000 | 0.010 | 3,386,000 | 0.128 | 3,390,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |