27621 优必法兴六九购Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.013 | 86.950 | 0 | 1,280,000 | 1.829 | ||||
| 03/08/2026 | 0.013 | 85.000 | 0 | 1,280,000 | 1.829 | ||||
| 31/07/2026 | 0.013 | 81.550 | 0 | 1,280,000 | 1.829 | ||||
| 30/07/2026 | 0.013 | 77.700 | 0 | 1,280,000 | 1.829 | ||||
| 29/07/2026 | 0.013 | 81.500 | 0 | 1,280,000 | 1.829 | ||||
| 28/07/2026 | 0.013 | 80.100 | 0 | 1,280,000 | 1.829 | ||||
| 27/07/2026 | 0.014 | 78.600 | 0 | 1,280,000 | 1.829 | ||||
| 24/07/2026 | 0.014 | 78.650 | 0 | 1,280,000 | 1.829 | ||||
| 23/07/2026 | 0.014 | 82.150 | 0 | 1,280,000 | 1.829 | ||||
| 22/07/2026 | 0.016 | 83.450 | 0 | 1,280,000 | 1.829 | ||||
| 21/07/2026 | 0.016 | 83.850 | 0 | 1,280,000 | 1.829 | ||||
| 20/07/2026 | 0.016 | 82.100 | 0 | 1,280,000 | 1.829 | ||||
| 17/07/2026 | 0.018 | 85.700 | 0 | 1,280,000 | 1.829 | ||||
| 16/07/2026 | 0.020 | 88.700 | 0 | 1,280,000 | 1.829 | ||||
| 15/07/2026 | 0.019 | 85.750 | 10,000 | 1,280,000 | 1.829 | 10,000 | 0.019 | ||
| 14/07/2026 | 0.015 | 83.550 | 0 | 1,270,000 | 1.814 | ||||
| 13/07/2026 | 0.015 | 82.850 | 0 | 1,270,000 | 1.814 | ||||
| 10/07/2026 | 0.015 | 85.050 | 235,000 | 1,270,000 | 1.814 | 220,000 | 0.015 | 15,000 | 0.018 |
| 09/07/2026 | 0.022 | 87.700 | 110,000 | 1,475,000 | 2.107 | 100,000 | 0.019 | 10,000 | 0.022 |
| 08/07/2026 | 0.024 | 88.300 | 105,000 | 1,565,000 | 2.236 | 100,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |