27623 阿里法兴六乙购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.010 | 99.450 | 0 | 86,740,000 | 28.913 | ||||
| 30/10/2026 | 0.010 | 97.050 | 0 | 86,740,000 | 28.913 | ||||
| 29/10/2026 | 0.010 | 96.100 | 0 | 86,740,000 | 28.913 | ||||
| 28/10/2026 | 0.010 | 98.900 | 0 | 86,740,000 | 28.913 | ||||
| 27/10/2026 | 0.010 | 97.000 | 200,000 | 86,740,000 | 28.913 | ||||
| 26/10/2026 | 0.010 | 97.950 | 0 | 86,740,000 | 28.913 | ||||
| 23/10/2026 | 0.010 | 97.800 | 0 | 86,740,000 | 28.913 | ||||
| 22/10/2026 | 0.010 | 97.350 | 0 | 86,740,000 | 28.913 | ||||
| 21/10/2026 | 0.010 | 103.700 | 0 | 86,740,000 | 28.913 | ||||
| 20/10/2026 | 0.010 | 104.900 | 0 | 86,740,000 | 28.913 | ||||
| 16/10/2026 | 0.010 | 108.800 | 60,000 | 86,740,000 | 28.913 | 60,000 | 0.010 | ||
| 15/10/2026 | 0.010 | 106.400 | 0 | 86,800,000 | 28.933 | ||||
| 14/10/2026 | 0.012 | 110.500 | 2,110,000 | 86,800,000 | 28.933 | ||||
| 13/10/2026 | 0.010 | 107.200 | 0 | 86,800,000 | 28.933 | ||||
| 12/10/2026 | 0.010 | 108.200 | 5,620,000 | 86,800,000 | 28.933 | 4,350,000 | 0.010 | ||
| 09/10/2026 | 0.010 | 107.000 | 10,000 | 91,150,000 | 30.383 | ||||
| 08/10/2026 | 0.010 | 104.300 | 0 | 91,150,000 | 30.383 | ||||
| 07/10/2026 | 0.010 | 105.400 | 0 | 91,150,000 | 30.383 | ||||
| 06/10/2026 | 0.011 | 108.200 | 2,740,000 | 91,150,000 | 30.383 | 1,010,000 | 0.011 | ||
| 05/10/2026 | 0.010 | 105.400 | 340,000 | 92,160,000 | 30.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |