27624 快手法兴六甲购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.052 | 45.000 | 1,490,000 | ||||||
| 05/05/2026 | 0.049 | 44.180 | 980,000 | 5,455,000 | 5.455 | 365,000 | 0.047 | 615,000 | 0.047 |
| 04/05/2026 | 0.051 | 44.460 | 360,000 | 5,205,000 | 5.205 | 320,000 | 0.050 | ||
| 30/04/2026 | 0.043 | 42.900 | 242,515,000 | 5,525,000 | 5.525 | 120,445,000 | 0.042 | 122,070,000 | 0.042 |
| 29/04/2026 | 0.046 | 43.520 | 330,000 | 3,900,000 | 3.900 | 185,000 | 0.043 | 145,000 | 0.042 |
| 28/04/2026 | 0.040 | 42.280 | 62,675,000 | 3,940,000 | 3.940 | 30,665,000 | 0.043 | 31,945,000 | 0.043 |
| 27/04/2026 | 0.048 | 43.640 | 241,405,000 | 2,660,000 | 2.660 | 120,505,000 | 0.048 | 120,895,000 | 0.048 |
| 24/04/2026 | 0.049 | 43.700 | 740,000 | 2,270,000 | 2.270 | 320,000 | 0.048 | 420,000 | 0.047 |
| 23/04/2026 | 0.052 | 44.140 | 345,000 | 2,170,000 | 2.170 | 80,000 | 0.052 | 265,000 | 0.053 |
| 22/04/2026 | 0.060 | 45.340 | 415,000 | 1,985,000 | 1.985 | 10,000 | 0.058 | 405,000 | 0.060 |
| 21/04/2026 | 0.067 | 46.380 | 530,000 | 1,590,000 | 1.590 | 90,000 | 0.068 | 440,000 | 0.067 |
| 20/04/2026 | 0.071 | 46.980 | 1,375,000 | 1,240,000 | 1.240 | 700,000 | 0.073 | 535,000 | 0.073 |
| 17/04/2026 | 0.068 | 46.460 | 170,000 | 1,405,000 | 1.405 | 70,000 | 0.073 | 100,000 | 0.068 |
| 16/04/2026 | 0.074 | 47.060 | 3,190,000 | 1,375,000 | 1.375 | 2,100,000 | 0.072 | 1,090,000 | 0.072 |
| 15/04/2026 | 0.065 | 45.660 | 1,100,000 | 2,385,000 | 2.385 | 700,000 | 0.067 | 400,000 | 0.066 |
| 14/04/2026 | 0.059 | 44.640 | 151,090,000 | 2,685,000 | 2.685 | 75,125,000 | 0.064 | 75,965,000 | 0.064 |
| 13/04/2026 | 0.061 | 44.540 | 121,220,000 | 1,845,000 | 1.845 | 60,250,000 | 0.062 | 60,970,000 | 0.062 |
| 10/04/2026 | 0.066 | 45.140 | 60,360,000 | 1,125,000 | 1.125 | 30,085,000 | 0.073 | 30,275,000 | 0.073 |
| 09/04/2026 | 0.067 | 45.020 | 90,495,000 | 935,000 | 0.935 | 45,045,000 | 0.068 | 45,450,000 | 0.068 |
| 08/04/2026 | 0.079 | 46.700 | 105,000 | 530,000 | 0.530 | 100,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |