27628 银河法巴六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.010 | 33.540 | 0 | 780,000 | 1.114 | ||||
| 05/08/2026 | 0.010 | 33.600 | 0 | 780,000 | 1.114 | ||||
| 04/08/2026 | 0.010 | 33.280 | 0 | 780,000 | 1.114 | ||||
| 03/08/2026 | 0.010 | 33.600 | 0 | 780,000 | 1.114 | ||||
| 31/07/2026 | 0.010 | 34.200 | 0 | 780,000 | 1.114 | ||||
| 30/07/2026 | 0.010 | 34.380 | 0 | 780,000 | 1.114 | ||||
| 29/07/2026 | 0.010 | 34.340 | 0 | 780,000 | 1.114 | ||||
| 28/07/2026 | 0.010 | 33.660 | 0 | 780,000 | 1.114 | ||||
| 27/07/2026 | 0.010 | 33.600 | 0 | 780,000 | 1.114 | ||||
| 24/07/2026 | 0.010 | 31.620 | 0 | 780,000 | 1.114 | ||||
| 23/07/2026 | 0.010 | 31.920 | 0 | 780,000 | 1.114 | ||||
| 22/07/2026 | 0.010 | 31.540 | 0 | 780,000 | 1.114 | ||||
| 21/07/2026 | 0.010 | 31.680 | 0 | 780,000 | 1.114 | ||||
| 20/07/2026 | 0.010 | 32.140 | 0 | 780,000 | 1.114 | ||||
| 17/07/2026 | 0.010 | 31.720 | 0 | 780,000 | 1.114 | ||||
| 16/07/2026 | 0.010 | 32.460 | 300,000 | 780,000 | 1.114 | 300,000 | 0.010 | ||
| 15/07/2026 | 0.010 | 31.360 | 0 | 1,080,000 | 1.543 | ||||
| 14/07/2026 | 0.011 | 31.100 | 0 | 1,080,000 | 1.543 | ||||
| 13/07/2026 | 0.011 | 31.000 | 0 | 1,080,000 | 1.543 | ||||
| 10/07/2026 | 0.011 | 31.480 | 0 | 1,080,000 | 1.543 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |