27659 腾讯摩利六九购Ｄ (认购证)
按盘价 
0.086 -0.008 (-8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.086 | 472.200 | 25,060,000 | ||||||
| 04/05/2026 | 0.094 | 473.000 | 27,880,000 | 21,470,000 | 15.446 | 10,790,000 | 0.095 | 10,910,000 | 0.095 |
| 30/04/2026 | 467.800 | 0 | 21,350,000 | 15.360 | 9,880,000 | 0.085 | 12,470,000 | 0.084 | |
| 29/04/2026 | 479.200 | 0 | 18,760,000 | 13.496 | 19,980,000 | 0.095 | 12,580,000 | 0.095 | |
| 28/04/2026 | 473.800 | 0 | 26,160,000 | 18.820 | 52,250,000 | 0.093 | 60,240,000 | 0.093 | |
| 27/04/2026 | 478.600 | 0 | 18,170,000 | 13.072 | 34,640,000 | 0.108 | 44,600,000 | 0.109 | |
| 24/04/2026 | 493.400 | 0 | 8,210,000 | 5.906 | 57,170,000 | 0.122 | 59,320,000 | 0.122 | |
| 23/04/2026 | 0.130 | 495.200 | 30,400,000 | 6,060,000 | 4.360 | 13,560,000 | 0.131 | 14,120,000 | 0.132 |
| 22/04/2026 | 504.000 | 0 | 5,500,000 | 3.957 | 27,200,000 | 0.155 | 27,400,000 | 0.154 | |
| 21/04/2026 | 519.000 | 0 | 5,300,000 | 3.813 | 25,330,000 | 0.189 | 26,970,000 | 0.189 | |
| 20/04/2026 | 522.500 | 0 | 3,660,000 | 2.633 | 14,300,000 | 0.194 | 12,210,000 | 0.198 | |
| 17/04/2026 | 510.500 | 0 | 5,750,000 | 4.137 | 67,950,000 | 0.168 | 69,630,000 | 0.168 | |
| 16/04/2026 | 517.000 | 0 | 4,070,000 | 2.928 | 30,570,000 | 0.164 | 29,600,000 | 0.164 | |
| 15/04/2026 | 499.000 | 0 | 5,040,000 | 3.626 | 50,020,000 | 0.146 | 47,120,000 | 0.148 | |
| 14/04/2026 | 493.200 | 0 | 7,940,000 | 5.712 | 73,190,000 | 0.113 | 72,900,000 | 0.113 | |
| 13/04/2026 | 490.000 | 0 | 8,230,000 | 5.921 | 21,420,000 | 0.119 | 21,510,000 | 0.120 | |
| 10/04/2026 | 504.500 | 0 | 8,140,000 | 5.856 | 35,680,000 | 0.161 | 40,980,000 | 0.160 | |
| 09/04/2026 | 508.500 | 0 | 2,840,000 | 2.043 | 42,160,000 | 0.171 | 40,050,000 | 0.168 | |
| 08/04/2026 | 0.176 | 508.000 | 111,930,000 | 4,950,000 | 3.561 | 53,040,000 | 0.167 | 51,410,000 | 0.165 |
| 02/04/2026 | 489.200 | 0 | 6,580,000 | 4.734 | 37,290,000 | 0.144 | 38,100,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |