27674 美的摩利七二购Ａ (认购证)
按盘价 
0.113 -0.010 (-8.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.113 | 84.200 | 0 | ||||||
| 17/06/2026 | 0.123 | 84.783 | 30,000 | 260,000 | 0.325 | 15,000 | 0.123 | 15,000 | 0.123 |
| 16/06/2026 | 0.130 | 85.783 | 0 | 260,000 | 0.325 | ||||
| 15/06/2026 | 0.138 | 86.483 | 0 | 260,000 | 0.325 | ||||
| 12/06/2026 | 0.143 | 87.183 | 30,000 | 260,000 | 0.325 | 15,000 | 0.143 | 15,000 | 0.144 |
| 11/06/2026 | 0.137 | 86.233 | 0 | 260,000 | 0.325 | ||||
| 10/06/2026 | 0.138 | 86.283 | 0 | 260,000 | 0.325 | ||||
| 09/06/2026 | 0.132 | 85.833 | 10,000 | 260,000 | 0.325 | 5,000 | 0.139 | 5,000 | 0.138 |
| 08/06/2026 | 0.125 | 84.633 | 30,000 | 260,000 | 0.325 | 15,000 | 0.124 | 15,000 | 0.124 |
| 05/06/2026 | 0.120 | 83.833 | 20,000 | 260,000 | 0.325 | 10,000 | 0.122 | 10,000 | 0.123 |
| 04/06/2026 | 0.127 | 84.433 | 20,000 | 260,000 | 0.325 | 10,000 | 0.135 | 10,000 | 0.134 |
| 03/06/2026 | 0.143 | 86.633 | 0 | 260,000 | 0.325 | ||||
| 02/06/2026 | 0.134 | 85.333 | 30,000 | 260,000 | 0.325 | 15,000 | 0.137 | 15,000 | 0.137 |
| 01/06/2026 | 0.132 | 84.933 | 205,000 | 260,000 | 0.325 | 25,000 | 0.130 | 180,000 | 0.128 |
| 29/05/2026 | 0.119 | 81.383 | 50,000 | 105,000 | 0.131 | 25,000 | 0.121 | 25,000 | 0.119 |
| 28/05/2026 | 0.113 | 80.683 | 125,000 | 105,000 | 0.131 | 80,000 | 0.118 | 45,000 | 0.120 |
| 27/05/2026 | 0.113 | 82.333 | 0 | 140,000 | 0.175 | ||||
| 26/05/2026 | 0.117 | 82.583 | 20,000 | 140,000 | 0.175 | 10,000 | 0.117 | 10,000 | 0.117 |
| 22/05/2026 | 0.136 | 84.683 | 0 | 140,000 | 0.175 | ||||
| 21/05/2026 | 0.142 | 85.533 | 45,000 | 140,000 | 0.175 | 25,000 | 0.143 | 20,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |