27693 泡玛华泰六九购Ａ (认购证)
按盘价 
0.060 -0.015 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.060 | 164.300 | 37,208,000 | ||||||
| 17/06/2026 | 0.075 | 171.300 | 3,370,000 | 100,000 | 0.185 | 1,650,000 | 0.084 | 1,720,000 | 0.086 |
| 16/06/2026 | 0.085 | 174.800 | 9,900,000 | 30,000 | 0.056 | 4,950,000 | 0.083 | 4,950,000 | 0.083 |
| 15/06/2026 | 0.094 | 177.000 | 1,800,000 | 30,000 | 0.056 | 900,000 | 0.111 | 900,000 | 0.114 |
| 12/06/2026 | 0.119 | 183.000 | 8,274,000 | 30,000 | 0.056 | 3,790,000 | 0.120 | 3,790,000 | 0.119 |
| 11/06/2026 | 0.103 | 178.300 | 3,162,000 | 30,000 | 0.056 | 1,582,000 | 0.098 | 1,580,000 | 0.099 |
| 10/06/2026 | 0.089 | 173.100 | 4,900,000 | 32,000 | 0.059 | 2,450,000 | 0.090 | 2,450,000 | 0.086 |
| 09/06/2026 | 0.077 | 168.500 | 4,200,000 | 32,000 | 0.059 | 2,100,000 | 0.083 | 2,100,000 | 0.084 |
| 08/06/2026 | 0.082 | 170.500 | 7,900,000 | 32,000 | 0.059 | 3,950,000 | 0.093 | 3,950,000 | 0.093 |
| 05/06/2026 | 0.102 | 176.400 | 3,044,000 | 32,000 | 0.059 | 1,538,000 | 0.104 | 1,506,000 | 0.103 |
| 04/06/2026 | 0.109 | 177.500 | 11,642,000 | 64,000 | 0.119 | 6,012,000 | 0.121 | 5,390,000 | 0.124 |
| 03/06/2026 | 0.113 | 179.300 | 8,366,000 | 686,000 | 1.270 | 3,632,000 | 0.105 | 4,072,000 | 0.104 |
| 02/06/2026 | 0.115 | 179.200 | 4,738,000 | 246,000 | 0.456 | 2,550,000 | 0.108 | 1,056,000 | 0.111 |
| 01/06/2026 | 0.115 | 179.600 | 5,472,000 | 1,740,000 | 3.222 | 2,402,000 | 0.114 | 1,928,000 | 0.126 |
| 29/05/2026 | 0.100 | 173.400 | 18,312,000 | 2,214,000 | 4.100 | 7,164,000 | 0.102 | 9,106,000 | 0.100 |
| 28/05/2026 | 0.062 | 161.500 | 5,340,000 | 272,000 | 0.504 | 2,662,000 | 0.068 | 2,670,000 | 0.068 |
| 27/05/2026 | 0.052 | 154.200 | 2,040,000 | 264,000 | 0.489 | 1,020,000 | 0.052 | 1,020,000 | 0.051 |
| 26/05/2026 | 0.051 | 153.600 | 3,080,000 | 264,000 | 0.489 | 1,540,000 | 0.048 | 1,540,000 | 0.049 |
| 22/05/2026 | 0.048 | 150.500 | 1,950,000 | 264,000 | 0.489 | 960,000 | 0.050 | 990,000 | 0.051 |
| 21/05/2026 | 0.049 | 149.900 | 54,000 | 234,000 | 0.433 | 50,000 | 0.051 | 4,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |