27702 宁德国君六乙购Ａ (认购证)
按盘价 
0.052 +0.004 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.048 | 628.000 | 4,150,000 | 26,190,000 | 37.414 | 95,000 | 0.072 | 3,915,000 | 0.053 |
| 05/08/2026 | 0.069 | 661.371 | 6,605,000 | 22,370,000 | 31.957 | 3,575,000 | 0.071 | 30,000 | 0.071 |
| 04/08/2026 | 0.063 | 647.871 | 9,165,000 | 25,915,000 | 37.021 | 7,590,000 | 0.059 | 50,000 | 0.058 |
| 03/08/2026 | 0.050 | 623.371 | 280,000 | 33,455,000 | 47.793 | 50,000 | 0.052 | 230,000 | 0.050 |
| 31/07/2026 | 0.051 | 620.871 | 525,000 | 33,275,000 | 47.536 | 200,000 | 0.052 | 145,000 | 0.052 |
| 30/07/2026 | 0.052 | 619.371 | 1,475,000 | 33,330,000 | 47.614 | 905,000 | 0.051 | 420,000 | 0.046 |
| 29/07/2026 | 0.050 | 617.871 | 2,165,000 | 33,815,000 | 48.307 | 1,555,000 | 0.048 | 165,000 | 0.048 |
| 28/07/2026 | 0.044 | 601.871 | 1,050,000 | 35,205,000 | 50.293 | 960,000 | 0.046 | ||
| 27/07/2026 | 0.057 | 633.371 | 4,050,000 | 34,245,000 | 48.921 | 1,905,000 | 0.055 | 955,000 | 0.050 |
| 24/07/2026 | 0.055 | 620.371 | 330,000 | 35,195,000 | 50.279 | 110,000 | 0.053 | 200,000 | 0.052 |
| 23/07/2026 | 0.057 | 624.871 | 2,720,000 | 35,105,000 | 50.150 | 1,925,000 | 0.055 | 150,000 | 0.045 |
| 22/07/2026 | 0.050 | 607.871 | 2,765,000 | 36,880,000 | 52.686 | 1,425,000 | 0.056 | 1,015,000 | 0.052 |
| 21/07/2026 | 0.059 | 624.371 | 5,075,000 | 37,290,000 | 53.271 | 2,635,000 | 0.061 | 1,155,000 | 0.060 |
| 20/07/2026 | 0.055 | 616.871 | 4,180,000 | 38,770,000 | 55.386 | 1,925,000 | 0.057 | 2,190,000 | 0.054 |
| 17/07/2026 | 0.049 | 604.871 | 26,620,000 | 38,505,000 | 55.007 | 12,455,000 | 0.055 | 13,005,000 | 0.055 |
| 16/07/2026 | 0.060 | 619.371 | 10,070,000 | 37,955,000 | 54.221 | 5,115,000 | 0.059 | 4,890,000 | 0.058 |
| 15/07/2026 | 0.061 | 620.371 | 96,065,000 | 38,180,000 | 54.543 | 48,135,000 | 0.063 | 46,925,000 | 0.063 |
| 14/07/2026 | 0.055 | 603.871 | 185,240,000 | 39,390,000 | 56.271 | 91,410,000 | 0.053 | 93,095,000 | 0.053 |
| 13/07/2026 | 0.052 | 601.371 | 62,795,000 | 37,705,000 | 53.864 | 31,585,000 | 0.048 | 30,690,000 | 0.048 |
| 10/07/2026 | 0.046 | 585.371 | 255,580,000 | 38,600,000 | 55.143 | 121,725,000 | 0.068 | 131,915,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |