27723 海捞汇丰六九购Ａ (认购证)
按盘价 
0.106 +0.018 (+20.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.088 | 14.350 | 9,700,000 | 1,385,000 | 3.460 | 4,900,000 | 0.085 | 4,800,000 | 0.083 |
| 05/05/2026 | 0.085 | 14.260 | 4,530,000 | 1,485,000 | 3.710 | 2,260,000 | 0.081 | 2,270,000 | 0.081 |
| 04/05/2026 | 0.097 | 14.420 | 3,200,000 | 1,475,000 | 3.690 | 1,600,000 | 0.097 | 1,600,000 | 0.098 |
| 30/04/2026 | 0.094 | 14.360 | 4,625,000 | 1,475,000 | 3.690 | 2,280,000 | 0.096 | 2,300,000 | 0.097 |
| 29/04/2026 | 0.097 | 14.360 | 7,300,000 | 1,455,000 | 3.640 | 2,950,000 | 0.095 | 4,150,000 | 0.094 |
| 28/04/2026 | 0.081 | 14.010 | 10,170,000 | 255,000 | 0.640 | 5,070,000 | 0.082 | 5,085,000 | 0.082 |
| 27/04/2026 | 0.099 | 14.300 | 6,940,000 | 240,000 | 0.600 | 3,345,000 | 0.099 | 3,475,000 | 0.099 |
| 24/04/2026 | 0.113 | 14.600 | 10,820,000 | 110,000 | 0.280 | 5,410,000 | 0.113 | 5,410,000 | 0.113 |
| 23/04/2026 | 0.122 | 14.700 | 5,890,000 | 110,000 | 0.280 | 2,845,000 | 0.128 | 2,945,000 | 0.131 |
| 22/04/2026 | 0.145 | 15.000 | 5,880,000 | 10,000 | 0.030 | 2,935,000 | 0.144 | 2,945,000 | 0.141 |
| 21/04/2026 | 0.154 | 15.120 | 6,100,000 | 0 | 0.000 | 3,060,000 | 0.158 | 3,040,000 | 0.160 |
| 20/04/2026 | 0.157 | 15.130 | 9,530,000 | 20,000 | 0.050 | 4,765,000 | 0.157 | 4,250,000 | 0.158 |
| 17/04/2026 | 0.139 | 14.970 | 7,300,000 | 535,000 | 1.340 | 3,435,000 | 0.142 | 3,850,000 | 0.145 |
| 16/04/2026 | 0.173 | 15.450 | 14,205,000 | 120,000 | 0.300 | 7,100,000 | 0.166 | 7,100,000 | 0.167 |
| 15/04/2026 | 0.123 | 14.470 | 9,345,000 | 120,000 | 0.300 | 4,670,000 | 0.129 | 4,675,000 | 0.130 |
| 14/04/2026 | 0.141 | 14.780 | 3,435,000 | 115,000 | 0.290 | 1,720,000 | 0.139 | 1,715,000 | 0.133 |
| 13/04/2026 | 0.132 | 14.580 | 8,835,000 | 120,000 | 0.300 | 4,300,000 | 0.142 | 4,420,000 | 0.142 |
| 10/04/2026 | 0.163 | 15.090 | 23,575,000 | 0 | 0.000 | 11,795,000 | 0.143 | 11,780,000 | 0.139 |
| 09/04/2026 | 0.140 | 14.670 | 13,205,000 | 15,000 | 0.040 | 6,600,000 | 0.139 | 6,605,000 | 0.140 |
| 08/04/2026 | 0.154 | 14.850 | 6,250,000 | 10,000 | 0.030 | 3,620,000 | 0.151 | 2,600,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |