27724 泡玛汇丰六九购Ａ (认购证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.039 | 159.200 | 0 | 60,000 | 0.080 | ||||
| 04/05/2026 | 0.036 | 155.700 | 80,000 | 60,000 | 0.080 | 40,000 | 0.036 | 40,000 | 0.041 |
| 30/04/2026 | 0.042 | 157.200 | 0 | 60,000 | 0.080 | ||||
| 29/04/2026 | 0.041 | 156.800 | 0 | 60,000 | 0.080 | ||||
| 28/04/2026 | 0.038 | 153.200 | 0 | 60,000 | 0.080 | ||||
| 27/04/2026 | 0.043 | 156.100 | 20,000 | 60,000 | 0.080 | 20,000 | 0.043 | ||
| 24/04/2026 | 0.044 | 156.500 | 0 | 40,000 | 0.050 | ||||
| 23/04/2026 | 0.044 | 155.600 | 0 | 40,000 | 0.050 | ||||
| 22/04/2026 | 0.053 | 160.200 | 200,000 | 40,000 | 0.050 | 80,000 | 0.056 | 120,000 | 0.056 |
| 21/04/2026 | 0.059 | 164.400 | 280,000 | 0 | 0.000 | 140,000 | 0.057 | 140,000 | 0.059 |
| 20/04/2026 | 0.054 | 160.900 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.053 | 159.100 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.063 | 164.800 | 1,440,000 | 0 | 0.000 | 720,000 | 0.066 | 720,000 | 0.069 |
| 15/04/2026 | 0.061 | 163.300 | 4,720,000 | 0 | 0.000 | 2,360,000 | 0.067 | 2,360,000 | 0.066 |
| 14/04/2026 | 0.059 | 161.400 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.047 | 151.500 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.047 | 150.900 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.051 | 152.700 | 20,000 | 0 | 0.000 | 20,000 | 0.054 | ||
| 08/04/2026 | 0.053 | 152.600 | 300,000 | 20,000 | 0.030 | 300,000 | 0.056 | ||
| 02/04/2026 | 0.039 | 141.800 | 120,000 | 320,000 | 0.400 | 60,000 | 0.043 | 60,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |