27729 宁德法兴六乙购Ｂ (认购证)
按盘价 
0.103 -0.011 (-9.649%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.114 | 665.000 | 23,340,000 | 29,565,000 | 11.826 | 11,100,000 | 0.108 | 10,160,000 | 0.108 |
| 06/05/2026 | 0.116 | 669.000 | 54,490,000 | 30,505,000 | 12.202 | 26,825,000 | 0.107 | 24,445,000 | 0.105 |
| 05/05/2026 | 0.105 | 655.000 | 26,070,000 | 32,885,000 | 13.154 | 12,290,000 | 0.103 | 11,060,000 | 0.103 |
| 04/05/2026 | 0.093 | 631.500 | 36,520,000 | 34,115,000 | 13.646 | 17,835,000 | 0.091 | 14,965,000 | 0.091 |
| 30/04/2026 | 0.080 | 608.000 | 127,565,000 | 36,985,000 | 14.794 | 60,740,000 | 0.087 | 64,960,000 | 0.087 |
| 29/04/2026 | 0.091 | 627.500 | 249,055,000 | 32,765,000 | 13.106 | 122,425,000 | 0.089 | 123,975,000 | 0.089 |
| 28/04/2026 | 0.094 | 629.000 | 449,590,000 | 31,215,000 | 12.486 | 216,905,000 | 0.092 | 228,790,000 | 0.092 |
| 27/04/2026 | 0.118 | 675.500 | 41,050,000 | 19,330,000 | 7.732 | 19,760,000 | 0.120 | 20,475,000 | 0.119 |
| 24/04/2026 | 0.128 | 695.000 | 48,945,000 | 18,615,000 | 7.446 | 23,275,000 | 0.125 | 24,320,000 | 0.126 |
| 23/04/2026 | 0.138 | 702.500 | 44,685,000 | 17,570,000 | 7.028 | 20,565,000 | 0.138 | 23,475,000 | 0.138 |
| 22/04/2026 | 0.140 | 699.000 | 41,785,000 | 14,660,000 | 5.864 | 18,585,000 | 0.141 | 21,955,000 | 0.142 |
| 21/04/2026 | 0.172 | 736.000 | 18,235,000 | 11,290,000 | 4.516 | 7,960,000 | 0.169 | 8,215,000 | 0.166 |
| 20/04/2026 | 0.149 | 702.500 | 23,540,000 | 11,035,000 | 4.414 | 11,270,000 | 0.145 | 11,915,000 | 0.146 |
| 17/04/2026 | 0.143 | 692.000 | 39,705,000 | 10,390,000 | 4.156 | 17,375,000 | 0.153 | 21,895,000 | 0.153 |
| 16/04/2026 | 0.166 | 714.500 | 12,585,000 | 5,870,000 | 2.348 | 7,635,000 | 0.159 | 4,025,000 | 0.164 |
| 15/04/2026 | 0.123 | 655.500 | 165,220,000 | 9,480,000 | 3.792 | 81,095,000 | 0.121 | 83,225,000 | 0.121 |
| 14/04/2026 | 0.127 | 660.000 | 212,155,000 | 7,350,000 | 2.940 | 103,270,000 | 0.117 | 108,185,000 | 0.117 |
| 13/04/2026 | 0.148 | 682.500 | 13,445,000 | 2,435,000 | 0.974 | 5,765,000 | 0.151 | 7,545,000 | 0.153 |
| 10/04/2026 | 0.148 | 681.500 | 5,570,000 | 655,000 | 0.262 | 2,610,000 | 0.128 | 2,830,000 | 0.128 |
| 09/04/2026 | 0.117 | 625.117 | 6,345,000 | 435,000 | 0.174 | 3,180,000 | 0.120 | 3,165,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |