27729 宁德法兴六乙购Ｂ (认购证)
按盘价 
0.138 -0.034 (-19.767%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.172 | 742.000 | 21,155,000 | 30,015,000 | 12.006 | 6,895,000 | 0.146 | 11,655,000 | 0.167 |
| 18/06/2026 | 0.138 | 708.500 | 11,730,000 | 25,255,000 | 10.102 | 8,785,000 | 0.152 | 2,195,000 | 0.141 |
| 17/06/2026 | 0.142 | 711.000 | 10,385,000 | 31,845,000 | 12.738 | 4,090,000 | 0.140 | 6,155,000 | 0.138 |
| 16/06/2026 | 0.147 | 716.000 | 13,445,000 | 29,780,000 | 11.912 | 4,605,000 | 0.148 | 8,650,000 | 0.146 |
| 15/06/2026 | 0.140 | 705.000 | 8,960,000 | 25,735,000 | 10.294 | 4,820,000 | 0.129 | 3,780,000 | 0.131 |
| 12/06/2026 | 0.110 | 672.500 | 7,575,000 | 26,775,000 | 10.710 | 2,285,000 | 0.111 | 4,450,000 | 0.113 |
| 11/06/2026 | 0.105 | 662.000 | 7,350,000 | 24,610,000 | 9.844 | 880,000 | 0.102 | 6,400,000 | 0.103 |
| 10/06/2026 | 0.099 | 653.500 | 14,525,000 | 19,090,000 | 7.636 | 6,760,000 | 0.104 | 7,370,000 | 0.103 |
| 09/06/2026 | 0.129 | 691.000 | 8,285,000 | 18,480,000 | 7.392 | 2,670,000 | 0.123 | 5,455,000 | 0.125 |
| 08/06/2026 | 0.122 | 683.000 | 7,470,000 | 15,695,000 | 6.278 | 3,505,000 | 0.124 | 3,885,000 | 0.124 |
| 05/06/2026 | 0.145 | 711.000 | 17,430,000 | 15,315,000 | 6.126 | 8,220,000 | 0.151 | 8,505,000 | 0.151 |
| 04/06/2026 | 0.156 | 723.500 | 17,610,000 | 15,030,000 | 6.012 | 8,175,000 | 0.181 | 8,940,000 | 0.181 |
| 03/06/2026 | 0.214 | 778.000 | 13,170,000 | 14,265,000 | 5.706 | 7,840,000 | 0.220 | 4,230,000 | 0.216 |
| 02/06/2026 | 0.214 | 779.500 | 8,235,000 | 17,875,000 | 7.150 | 4,480,000 | 0.210 | 2,815,000 | 0.204 |
| 01/06/2026 | 0.185 | 753.500 | 12,835,000 | 19,540,000 | 7.816 | 5,715,000 | 0.190 | 5,975,000 | 0.187 |
| 29/05/2026 | 0.169 | 744.500 | 10,055,000 | 19,280,000 | 7.712 | 5,355,000 | 0.172 | 3,965,000 | 0.173 |
| 28/05/2026 | 0.153 | 717.000 | 23,205,000 | 20,670,000 | 8.268 | 12,250,000 | 0.134 | 10,450,000 | 0.132 |
| 27/05/2026 | 0.135 | 700.000 | 9,040,000 | 22,470,000 | 8.988 | 6,050,000 | 0.131 | 1,765,000 | 0.128 |
| 26/05/2026 | 0.103 | 658.000 | 10,515,000 | 26,755,000 | 10.702 | 3,995,000 | 0.113 | 5,685,000 | 0.111 |
| 22/05/2026 | 0.128 | 686.000 | 7,675,000 | 25,065,000 | 10.026 | 4,350,000 | 0.126 | 2,555,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |