27731 泡玛法兴六九购Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.044 | 156.300 | 7,600,000 | ||||||
| 05/05/2026 | 0.047 | 159.200 | 9,240,000 | 320,000 | 0.640 | 4,620,000 | 0.047 | 4,620,000 | 0.047 |
| 04/05/2026 | 0.046 | 155.700 | 14,880,000 | 320,000 | 0.640 | 7,440,000 | 0.048 | 7,440,000 | 0.049 |
| 30/04/2026 | 0.054 | 157.200 | 4,480,000 | 320,000 | 0.640 | 2,240,000 | 0.051 | 2,240,000 | 0.050 |
| 29/04/2026 | 0.051 | 156.800 | 9,160,000 | 320,000 | 0.640 | 4,580,000 | 0.053 | 4,580,000 | 0.054 |
| 28/04/2026 | 0.047 | 153.200 | 1,140,000 | 320,000 | 0.640 | 600,000 | 0.048 | 540,000 | 0.050 |
| 27/04/2026 | 0.053 | 156.100 | 2,280,000 | 380,000 | 0.760 | 1,140,000 | 0.053 | 1,140,000 | 0.053 |
| 24/04/2026 | 0.056 | 156.500 | 4,480,000 | 380,000 | 0.760 | 2,240,000 | 0.054 | 2,240,000 | 0.054 |
| 23/04/2026 | 0.055 | 155.600 | 1,540,000 | 380,000 | 0.760 | 740,000 | 0.056 | 800,000 | 0.058 |
| 22/04/2026 | 0.067 | 160.200 | 3,320,000 | 320,000 | 0.640 | 1,660,000 | 0.069 | 1,660,000 | 0.070 |
| 21/04/2026 | 0.075 | 164.400 | 6,700,000 | 320,000 | 0.640 | 3,440,000 | 0.073 | 3,100,000 | 0.072 |
| 20/04/2026 | 0.068 | 160.900 | 6,920,000 | 660,000 | 1.320 | 3,460,000 | 0.066 | 3,460,000 | 0.065 |
| 17/04/2026 | 0.068 | 159.100 | 252,820,000 | 660,000 | 1.320 | 126,180,000 | 0.071 | 126,640,000 | 0.071 |
| 16/04/2026 | 0.083 | 164.800 | 2,300,000 | 200,000 | 0.400 | 1,160,000 | 0.090 | 1,140,000 | 0.089 |
| 15/04/2026 | 0.081 | 163.300 | 9,800,000 | 220,000 | 0.440 | 4,920,000 | 0.086 | 4,760,000 | 0.087 |
| 14/04/2026 | 0.078 | 161.400 | 3,500,000 | 380,000 | 0.760 | 1,740,000 | 0.072 | 1,760,000 | 0.071 |
| 13/04/2026 | 0.063 | 151.500 | 6,040,000 | 360,000 | 0.720 | 3,040,000 | 0.064 | 3,000,000 | 0.065 |
| 10/04/2026 | 0.062 | 150.900 | 1,300,000 | 400,000 | 0.800 | 660,000 | 0.069 | 640,000 | 0.070 |
| 09/04/2026 | 0.069 | 152.700 | 1,340,000 | 420,000 | 0.840 | 740,000 | 0.073 | 600,000 | 0.073 |
| 08/04/2026 | 0.069 | 152.600 | 600,000 | 560,000 | 1.120 | 600,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |