27736 阿里摩通六九购Ｄ (认购证)
按盘价 
0.029 +0.004 (+16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.025 | 125.800 | 6,530,000 | 1,265,000 | 1.265 | 2,965,000 | 0.026 | 3,335,000 | 0.026 |
| 03/08/2026 | 0.026 | 125.200 | 495,000 | 895,000 | 0.895 | 285,000 | 0.025 | 210,000 | 0.025 |
| 31/07/2026 | 0.013 | 117.000 | 965,000 | 970,000 | 0.970 | 965,000 | 0.012 | ||
| 30/07/2026 | 0.011 | 111.800 | 0 | 1,935,000 | 1.935 | ||||
| 29/07/2026 | 0.012 | 113.600 | 965,000 | 1,935,000 | 1.935 | 965,000 | 0.012 | ||
| 28/07/2026 | 0.013 | 112.000 | 0 | 970,000 | 0.970 | ||||
| 27/07/2026 | 0.015 | 111.000 | 0 | 970,000 | 0.970 | ||||
| 24/07/2026 | 0.015 | 110.000 | 0 | 970,000 | 0.970 | ||||
| 23/07/2026 | 0.015 | 114.900 | 0 | 970,000 | 0.970 | ||||
| 22/07/2026 | 0.015 | 113.600 | 6,770,000 | 970,000 | 0.970 | 3,385,000 | 0.015 | 3,385,000 | 0.015 |
| 21/07/2026 | 0.020 | 117.000 | 480,000 | 970,000 | 0.970 | 300,000 | 0.022 | 180,000 | 0.023 |
| 20/07/2026 | 0.020 | 116.800 | 450,000 | 1,090,000 | 1.090 | 180,000 | 0.022 | ||
| 17/07/2026 | 0.015 | 112.600 | 430,000 | 1,270,000 | 1.270 | 90,000 | 0.015 | 340,000 | 0.016 |
| 16/07/2026 | 0.021 | 116.900 | 1,315,000 | 1,020,000 | 1.020 | 645,000 | 0.024 | 670,000 | 0.024 |
| 15/07/2026 | 0.016 | 113.400 | 850,000 | 995,000 | 0.995 | 425,000 | 0.017 | 425,000 | 0.017 |
| 14/07/2026 | 0.016 | 110.800 | 0 | 995,000 | 0.995 | ||||
| 13/07/2026 | 0.016 | 110.700 | 3,080,000 | 995,000 | 0.995 | 1,490,000 | 0.019 | 1,185,000 | 0.021 |
| 10/07/2026 | 0.017 | 110.200 | 4,380,000 | 1,300,000 | 1.300 | 2,595,000 | 0.020 | 1,505,000 | 0.018 |
| 09/07/2026 | 0.016 | 108.000 | 6,840,000 | 2,390,000 | 2.390 | 2,520,000 | 0.019 | 4,005,000 | 0.021 |
| 08/07/2026 | 0.018 | 107.500 | 4,490,000 | 905,000 | 0.905 | 1,730,000 | 0.017 | 1,730,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |