27737 腾讯汇丰六十购Ｂ (认购证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.028 | 487.600 | 14,270,000 | 20,910,000 | 17.430 | 320,000 | 0.031 | 13,650,000 | 0.030 |
| 03/08/2026 | 0.034 | 490.400 | 20,570,000 | 7,580,000 | 6.320 | 10,490,000 | 0.034 | 10,080,000 | 0.032 |
| 31/07/2026 | 0.027 | 475.200 | 10,890,000 | 7,990,000 | 6.660 | 1,600,000 | 0.024 | 9,290,000 | 0.026 |
| 30/07/2026 | 0.027 | 471.800 | 2,590,000 | 300,000 | 0.250 | 1,260,000 | 0.028 | 1,330,000 | 0.027 |
| 29/07/2026 | 0.032 | 466.400 | 0 | 230,000 | 0.190 | ||||
| 28/07/2026 | 0.023 | 447.200 | 0 | 230,000 | 0.190 | ||||
| 27/07/2026 | 0.023 | 443.000 | 6,140,000 | 230,000 | 0.190 | 6,140,000 | 0.020 | ||
| 24/07/2026 | 0.016 | 434.600 | 2,280,000 | 6,370,000 | 5.310 | 1,360,000 | 0.016 | ||
| 23/07/2026 | 0.019 | 445.200 | 0 | 5,010,000 | 4.180 | ||||
| 22/07/2026 | 0.019 | 440.600 | 5,250,000 | 5,010,000 | 4.180 | 4,780,000 | 0.021 | ||
| 21/07/2026 | 0.032 | 474.000 | 1,220,000 | 230,000 | 0.190 | 1,100,000 | 0.035 | ||
| 20/07/2026 | 0.036 | 477.800 | 1,370,000 | 1,330,000 | 1.110 | ||||
| 17/07/2026 | 0.028 | 461.600 | 5,580,000 | 1,330,000 | 1.110 | 1,690,000 | 0.032 | 2,790,000 | 0.030 |
| 16/07/2026 | 0.047 | 484.000 | 2,260,000 | 230,000 | 0.190 | 1,230,000 | 0.045 | 1,030,000 | 0.045 |
| 15/07/2026 | 0.039 | 474.000 | 0 | 430,000 | 0.360 | ||||
| 14/07/2026 | 0.032 | 456.200 | 0 | 430,000 | 0.360 | ||||
| 13/07/2026 | 0.034 | 457.600 | 0 | 430,000 | 0.360 | ||||
| 10/07/2026 | 0.036 | 460.200 | 4,000,000 | 430,000 | 0.360 | 1,770,000 | 0.037 | 1,770,000 | 0.039 |
| 09/07/2026 | 0.042 | 469.600 | 4,290,000 | 430,000 | 0.360 | 1,780,000 | 0.054 | 1,600,000 | 0.047 |
| 08/07/2026 | 0.053 | 478.800 | 21,540,000 | 610,000 | 0.510 | 10,750,000 | 0.058 | 10,790,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |