27737 腾讯汇丰六十购Ｂ (认购证)
按盘价 
0.036 -0.005 (-12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.036 | 440.200 | 3,390,000 | ||||||
| 17/06/2026 | 0.041 | 445.400 | 3,730,000 | 560,000 | 0.470 | 1,990,000 | 0.041 | 1,490,000 | 0.043 |
| 16/06/2026 | 0.041 | 447.400 | 5,680,000 | 1,060,000 | 0.880 | 2,130,000 | 0.043 | 2,580,000 | 0.042 |
| 15/06/2026 | 0.054 | 459.600 | 5,650,000 | 610,000 | 0.510 | 1,990,000 | 0.056 | 1,660,000 | 0.056 |
| 12/06/2026 | 0.057 | 463.600 | 7,990,000 | 940,000 | 0.780 | 2,450,000 | 0.060 | 2,950,000 | 0.062 |
| 11/06/2026 | 0.058 | 457.200 | 14,890,000 | 440,000 | 0.370 | 5,620,000 | 0.061 | 5,820,000 | 0.062 |
| 10/06/2026 | 0.064 | 465.600 | 9,330,000 | 240,000 | 0.200 | 3,780,000 | 0.059 | 2,850,000 | 0.058 |
| 09/06/2026 | 0.052 | 453.200 | 5,590,000 | 1,170,000 | 0.980 | 1,960,000 | 0.061 | 2,690,000 | 0.059 |
| 08/06/2026 | 0.045 | 446.400 | 8,760,000 | 440,000 | 0.370 | 3,390,000 | 0.047 | 2,900,000 | 0.050 |
| 05/06/2026 | 0.056 | 453.200 | 5,750,000 | 930,000 | 0.780 | 2,630,000 | 0.060 | 2,620,000 | 0.058 |
| 04/06/2026 | 0.059 | 459.000 | 13,860,000 | 940,000 | 0.780 | 5,800,000 | 0.059 | 6,500,000 | 0.058 |
| 03/06/2026 | 0.069 | 466.400 | 11,690,000 | 240,000 | 0.200 | 5,540,000 | 0.067 | 5,540,000 | 0.066 |
| 02/06/2026 | 0.088 | 481.600 | 1,130,000 | 240,000 | 0.200 | 680,000 | 0.060 | 450,000 | 0.066 |
| 01/06/2026 | 0.035 | 436.000 | 3,200,000 | 470,000 | 0.390 | 1,600,000 | 0.034 | 1,600,000 | 0.033 |
| 29/05/2026 | 0.031 | 427.200 | 4,990,000 | 470,000 | 0.390 | 2,380,000 | 0.032 | 2,610,000 | 0.032 |
| 28/05/2026 | 0.029 | 425.000 | 2,530,000 | 240,000 | 0.200 | 1,390,000 | 0.025 | 1,140,000 | 0.025 |
| 27/05/2026 | 0.029 | 434.400 | 2,980,000 | 490,000 | 0.410 | 1,630,000 | 0.030 | 1,350,000 | 0.029 |
| 26/05/2026 | 0.032 | 439.000 | 1,350,000 | 770,000 | 0.640 | 660,000 | 0.030 | 690,000 | 0.029 |
| 22/05/2026 | 0.034 | 441.400 | 1,780,000 | 740,000 | 0.620 | 920,000 | 0.035 | 860,000 | 0.034 |
| 21/05/2026 | 0.033 | 439.000 | 8,460,000 | 800,000 | 0.670 | 4,000,000 | 0.037 | 4,260,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |