27756 泡玛麦银六十购Ａ (认购证)
按盘价 
0.110 -0.025 (-18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.110 | 164.300 | 27,140,000 | ||||||
| 17/06/2026 | 0.135 | 171.300 | 20,000 | 320,000 | 0.800 | 20,000 | 0.138 | ||
| 16/06/2026 | 0.148 | 174.800 | 0 | 300,000 | 0.750 | ||||
| 15/06/2026 | 0.162 | 177.000 | 1,000,000 | 300,000 | 0.750 | 1,000,000 | 0.193 | ||
| 12/06/2026 | 0.194 | 183.000 | 2,160,000 | 1,300,000 | 3.250 | 740,000 | 0.190 | 1,320,000 | 0.203 |
| 11/06/2026 | 0.169 | 178.300 | 14,220,000 | 720,000 | 1.800 | 6,900,000 | 0.164 | 7,060,000 | 0.164 |
| 10/06/2026 | 0.156 | 173.100 | 56,140,000 | 560,000 | 1.400 | 28,140,000 | 0.158 | 28,000,000 | 0.158 |
| 09/06/2026 | 0.133 | 168.500 | 18,460,000 | 700,000 | 1.750 | 9,220,000 | 0.143 | 9,240,000 | 0.144 |
| 08/06/2026 | 0.140 | 170.500 | 38,060,000 | 680,000 | 1.700 | 18,820,000 | 0.147 | 18,780,000 | 0.147 |
| 05/06/2026 | 0.169 | 176.400 | 17,880,000 | 720,000 | 1.800 | 8,920,000 | 0.168 | 8,940,000 | 0.168 |
| 04/06/2026 | 0.181 | 177.500 | 66,000,000 | 700,000 | 1.750 | 32,520,000 | 0.196 | 33,000,000 | 0.197 |
| 03/06/2026 | 0.186 | 179.300 | 14,280,000 | 220,000 | 0.550 | 7,400,000 | 0.178 | 6,780,000 | 0.177 |
| 02/06/2026 | 0.202 | 179.200 | 49,420,000 | 840,000 | 2.100 | 24,400,000 | 0.196 | 25,020,000 | 0.196 |
| 01/06/2026 | 0.194 | 179.600 | 3,820,000 | 220,000 | 0.550 | 1,780,000 | 0.193 | 1,800,000 | 0.192 |
| 29/05/2026 | 0.172 | 173.400 | 41,980,000 | 200,000 | 0.500 | 21,540,000 | 0.176 | 20,440,000 | 0.176 |
| 28/05/2026 | 0.111 | 161.500 | 40,000 | 1,300,000 | 3.250 | 40,000 | 0.113 | ||
| 27/05/2026 | 0.092 | 154.200 | 3,280,000 | 1,340,000 | 3.350 | 1,940,000 | 0.089 | 1,260,000 | 0.091 |
| 26/05/2026 | 0.089 | 153.600 | 1,980,000 | 2,020,000 | 5.050 | 460,000 | 0.079 | 1,220,000 | 0.081 |
| 22/05/2026 | 0.088 | 150.500 | 29,680,000 | 1,260,000 | 3.150 | 14,840,000 | 0.094 | 14,840,000 | 0.094 |
| 21/05/2026 | 0.091 | 149.900 | 31,380,000 | 1,260,000 | 3.150 | 15,680,000 | 0.095 | 15,700,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |