27756 泡玛麦银六十购Ａ (认购证)
按盘价 
0.045 -0.010 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.055 | 161.400 | 29,800,000 | 700,000 | 1.750 | 14,900,000 | 0.054 | 14,740,000 | 0.054 |
| 04/08/2026 | 0.055 | 160.200 | 35,280,000 | 860,000 | 2.150 | 17,640,000 | 0.056 | 17,640,000 | 0.055 |
| 03/08/2026 | 0.056 | 159.900 | 29,400,000 | 860,000 | 2.150 | 14,560,000 | 0.057 | 14,820,000 | 0.057 |
| 31/07/2026 | 0.063 | 162.600 | 47,760,000 | 600,000 | 1.500 | 23,840,000 | 0.062 | 23,880,000 | 0.062 |
| 30/07/2026 | 0.065 | 163.200 | 50,620,000 | 560,000 | 1.400 | 24,980,000 | 0.077 | 24,880,000 | 0.077 |
| 29/07/2026 | 0.077 | 166.400 | 78,440,000 | 660,000 | 1.650 | 39,240,000 | 0.079 | 39,180,000 | 0.079 |
| 28/07/2026 | 0.065 | 162.800 | 25,660,000 | 720,000 | 1.800 | 12,600,000 | 0.069 | 12,900,000 | 0.069 |
| 27/07/2026 | 0.079 | 165.200 | 25,060,000 | 420,000 | 1.050 | 12,540,000 | 0.078 | 12,520,000 | 0.077 |
| 24/07/2026 | 0.068 | 160.900 | 120,000 | 440,000 | 1.100 | 120,000 | 0.068 | ||
| 23/07/2026 | 0.070 | 162.000 | 18,160,000 | 560,000 | 1.400 | 8,480,000 | 0.071 | 8,500,000 | 0.071 |
| 22/07/2026 | 0.065 | 159.300 | 30,840,000 | 540,000 | 1.350 | 15,380,000 | 0.068 | 15,460,000 | 0.068 |
| 21/07/2026 | 0.075 | 163.200 | 45,160,000 | 460,000 | 1.150 | 22,580,000 | 0.073 | 22,580,000 | 0.073 |
| 20/07/2026 | 0.082 | 164.000 | 61,580,000 | 460,000 | 1.150 | 30,740,000 | 0.085 | 30,680,000 | 0.085 |
| 17/07/2026 | 0.080 | 163.600 | 64,320,000 | 520,000 | 1.300 | 32,200,000 | 0.084 | 32,120,000 | 0.084 |
| 16/07/2026 | 0.094 | 168.100 | 90,620,000 | 600,000 | 1.500 | 45,400,000 | 0.099 | 44,900,000 | 0.099 |
| 15/07/2026 | 0.065 | 157.300 | 12,720,000 | 1,100,000 | 2.750 | 6,240,000 | 0.065 | 6,480,000 | 0.064 |
| 14/07/2026 | 0.064 | 155.000 | 20,580,000 | 860,000 | 2.150 | 10,320,000 | 0.060 | 10,220,000 | 0.059 |
| 13/07/2026 | 0.062 | 153.500 | 28,840,000 | 960,000 | 2.400 | 14,420,000 | 0.065 | 14,340,000 | 0.065 |
| 10/07/2026 | 0.054 | 150.700 | 30,560,000 | 1,040,000 | 2.600 | 15,140,000 | 0.054 | 15,420,000 | 0.054 |
| 09/07/2026 | 0.056 | 151.000 | 21,680,000 | 760,000 | 1.900 | 10,980,000 | 0.061 | 10,700,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |