27765 赣锋法兴六五购Ａ (认购证)
按盘价 
0.540 +0.030 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.510 | 86.500 | 0 | 13,590,000 | 9.060 | ||||
| 04/05/2026 | 0.510 | 86.700 | 0 | 13,590,000 | 9.060 | ||||
| 30/04/2026 | 0.460 | 83.300 | 0 | 13,590,000 | 9.060 | ||||
| 29/04/2026 | 0.460 | 83.950 | 0 | 13,590,000 | 9.060 | ||||
| 28/04/2026 | 0.365 | 78.500 | 0 | 13,590,000 | 9.060 | ||||
| 27/04/2026 | 0.395 | 80.000 | 0 | 13,590,000 | 9.060 | ||||
| 24/04/2026 | 0.415 | 82.050 | 0 | 13,590,000 | 9.060 | ||||
| 23/04/2026 | 0.305 | 75.150 | 0 | 13,590,000 | 9.060 | ||||
| 22/04/2026 | 0.370 | 78.300 | 10,000 | 13,590,000 | 9.060 | 10,000 | 0.370 | ||
| 21/04/2026 | 0.405 | 80.400 | 0 | 13,600,000 | 9.067 | ||||
| 20/04/2026 | 0.410 | 80.600 | 10,000 | 13,600,000 | 9.067 | ||||
| 17/04/2026 | 0.425 | 81.850 | 500,000 | 13,600,000 | 9.067 | 500,000 | 0.412 | ||
| 16/04/2026 | 0.470 | 84.150 | 0 | 14,100,000 | 9.400 | ||||
| 15/04/2026 | 0.375 | 78.450 | 0 | 14,100,000 | 9.400 | ||||
| 14/04/2026 | 0.450 | 82.550 | 20,000 | 14,100,000 | 9.400 | ||||
| 13/04/2026 | 0.395 | 79.800 | 370,000 | 14,100,000 | 9.400 | ||||
| 10/04/2026 | 0.380 | 79.050 | 0 | 14,100,000 | 9.400 | ||||
| 09/04/2026 | 0.355 | 77.450 | 0 | 14,100,000 | 9.400 | ||||
| 08/04/2026 | 0.355 | 77.050 | 0 | 14,100,000 | 9.400 | ||||
| 02/04/2026 | 0.295 | 73.100 | 620,000 | 14,100,000 | 9.400 | 230,000 | 0.292 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |