27766 中寿中银六十购Ａ (认购证)
按盘价 
0.270 +0.022 (+8.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.248 | 29.120 | 180,000 | 50,000 | 0.071 | 100,000 | 0.240 | 80,000 | 0.246 |
| 04/05/2026 | 0.239 | 28.780 | 30,000 | 70,000 | 0.100 | 20,000 | 0.243 | ||
| 30/04/2026 | 0.234 | 28.620 | 1,660,000 | 50,000 | 0.071 | 820,000 | 0.243 | 800,000 | 0.243 |
| 29/04/2026 | 0.184 | 27.400 | 2,150,000 | 70,000 | 0.100 | 990,000 | 0.174 | 1,040,000 | 0.174 |
| 28/04/2026 | 0.145 | 26.060 | 160,000 | 20,000 | 0.029 | 80,000 | 0.173 | 80,000 | 0.175 |
| 27/04/2026 | 0.176 | 26.740 | 0 | 20,000 | 0.029 | ||||
| 24/04/2026 | 0.189 | 27.160 | 0 | 20,000 | 0.029 | ||||
| 23/04/2026 | 0.182 | 26.800 | 160,000 | 20,000 | 0.029 | 80,000 | 0.194 | 80,000 | 0.194 |
| 22/04/2026 | 0.202 | 27.280 | 180,000 | 20,000 | 0.029 | 80,000 | 0.206 | 100,000 | 0.206 |
| 21/04/2026 | 0.212 | 27.520 | 160,000 | 0 | 0.000 | 80,000 | 0.215 | 80,000 | 0.215 |
| 20/04/2026 | 0.212 | 27.620 | 760,000 | 0 | 0.000 | 380,000 | 0.209 | 380,000 | 0.208 |
| 17/04/2026 | 0.222 | 27.740 | 160,000 | 0 | 0.000 | 80,000 | 0.225 | 80,000 | 0.227 |
| 16/04/2026 | 0.241 | 28.060 | 840,000 | 0 | 0.000 | 420,000 | 0.242 | 420,000 | 0.243 |
| 15/04/2026 | 0.223 | 27.420 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.228 | 27.500 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.222 | 27.060 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.223 | 27.160 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.201 | 26.320 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.200 | 26.260 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.175 | 25.000 | 480,000 | 0 | 0.000 | 240,000 | 0.174 | 240,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |