27768 优必中银六九购Ｂ (认购证)
按盘价 
0.207 -0.022 (-9.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.207 | 105.200 | 1,470,000 | ||||||
| 04/05/2026 | 0.229 | 107.800 | 3,080,000 | 230,000 | 0.329 | 1,540,000 | 0.222 | 1,540,000 | 0.222 |
| 30/04/2026 | 0.218 | 106.000 | 2,645,000 | 230,000 | 0.329 | 1,325,000 | 0.212 | 1,320,000 | 0.212 |
| 29/04/2026 | 105.700 | 0 | 235,000 | 0.336 | 2,085,000 | 0.206 | 2,085,000 | 0.205 | |
| 28/04/2026 | 103.100 | 0 | 235,000 | 0.336 | 3,285,000 | 0.211 | 3,290,000 | 0.211 | |
| 27/04/2026 | 0.228 | 107.100 | 19,595,000 | 230,000 | 0.329 | 9,730,000 | 0.222 | 9,860,000 | 0.222 |
| 24/04/2026 | 105.000 | 0 | 100,000 | 0.143 | 6,130,000 | 0.211 | 6,130,000 | 0.211 | |
| 23/04/2026 | 0.215 | 104.800 | 17,040,000 | 100,000 | 0.143 | 8,695,000 | 0.223 | 8,345,000 | 0.223 |
| 22/04/2026 | 107.100 | 0 | 450,000 | 0.643 | 5,050,000 | 0.236 | 5,100,000 | 0.236 | |
| 21/04/2026 | 111.400 | 0 | 400,000 | 0.571 | 50,000 | 0.257 | 50,000 | 0.258 | |
| 20/04/2026 | 0.255 | 109.300 | 0 | 400,000 | 0.571 | ||||
| 17/04/2026 | 0.285 | 113.900 | 780,000 | 400,000 | 0.571 | 265,000 | 0.281 | 515,000 | 0.283 |
| 16/04/2026 | 110.200 | 0 | 150,000 | 0.214 | 10,000 | 0.265 | 55,000 | 0.265 | |
| 15/04/2026 | 109.500 | 0 | 105,000 | 0.150 | 90,000 | 0.269 | 195,000 | 0.272 | |
| 14/04/2026 | 106.700 | 0 | 0 | 0.000 | |||||
| 13/04/2026 | 0.246 | 106.200 | 290,000 | 0 | 0.000 | 145,000 | 0.243 | 145,000 | 0.245 |
| 10/04/2026 | 108.900 | 0 | 0 | 0.000 | |||||
| 09/04/2026 | 107.200 | 0 | 0 | 0.000 | |||||
| 08/04/2026 | 108.100 | 0 | 0 | 0.000 | |||||
| 02/04/2026 | 102.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |