27769 中芯中银六九购Ｄ (认购证)
按盘价 
0.440 -0.080 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.520 | 69.100 | 685,000 | 6,280,000 | 8.971 | 135,000 | 0.530 | ||
| 27/07/2026 | 0.600 | 70.650 | 785,000 | 6,415,000 | 9.164 | ||||
| 24/07/2026 | 0.640 | 71.350 | 1,395,000 | 6,415,000 | 9.164 | 15,000 | 0.660 | ||
| 23/07/2026 | 0.640 | 70.750 | 1,295,000 | 6,430,000 | 9.186 | ||||
| 22/07/2026 | 0.780 | 72.900 | 395,000 | 6,430,000 | 9.186 | ||||
| 21/07/2026 | 0.910 | 75.500 | 595,000 | 6,430,000 | 9.186 | 260,000 | 0.791 | ||
| 20/07/2026 | 0.610 | 69.750 | 480,000 | 6,690,000 | 9.557 | ||||
| 17/07/2026 | 0.550 | 67.700 | 440,000 | 6,690,000 | 9.557 | ||||
| 16/07/2026 | 0.860 | 75.200 | 95,000 | 6,690,000 | 9.557 | ||||
| 15/07/2026 | 0.970 | 76.300 | 775,000 | 6,690,000 | 9.557 | 440,000 | 0.984 | ||
| 14/07/2026 | 1.080 | 78.350 | 520,000 | 7,130,000 | 10.186 | 45,000 | 1.130 | ||
| 13/07/2026 | 1.100 | 78.350 | 110,000 | 7,085,000 | 10.121 | ||||
| 10/07/2026 | 1.250 | 79.650 | 90,000 | 7,085,000 | 10.121 | ||||
| 09/07/2026 | 1.520 | 83.550 | 30,000 | 7,085,000 | 10.121 | ||||
| 08/07/2026 | 1.010 | 75.800 | 75,000 | 7,085,000 | 10.121 | ||||
| 07/07/2026 | 0.910 | 73.450 | 20,000 | 7,085,000 | 10.121 | ||||
| 06/07/2026 | 1.030 | 75.750 | 60,000 | 7,085,000 | 10.121 | ||||
| 03/07/2026 | 1.140 | 77.600 | 80,000 | 7,085,000 | 10.121 | ||||
| 02/07/2026 | 1.320 | 80.400 | 1,085,000 | 7,085,000 | 10.121 | 1,005,000 | 1.412 | ||
| 30/06/2026 | 1.930 | 89.400 | 650,000 | 6,080,000 | 8.686 | 590,000 | 1.898 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |