27773 泡玛瑞银六九购Ｃ (认购证)
按盘价 
0.133 -0.027 (-16.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.133 | 164.300 | 9,160,000 | ||||||
| 17/06/2026 | 0.160 | 171.300 | 8,520,000 | 180,000 | 0.180 | 4,260,000 | 0.169 | 4,260,000 | 0.169 |
| 16/06/2026 | 0.177 | 174.800 | 19,960,000 | 180,000 | 0.180 | 10,040,000 | 0.174 | 9,820,000 | 0.173 |
| 15/06/2026 | 0.195 | 177.000 | 13,480,000 | 400,000 | 0.400 | 6,580,000 | 0.200 | 6,800,000 | 0.200 |
| 12/06/2026 | 0.233 | 183.000 | 21,960,000 | 180,000 | 0.180 | 10,960,000 | 0.237 | 10,980,000 | 0.237 |
| 11/06/2026 | 0.212 | 178.300 | 17,820,000 | 160,000 | 0.160 | 8,880,000 | 0.207 | 8,680,000 | 0.207 |
| 10/06/2026 | 0.185 | 173.100 | 11,060,000 | 360,000 | 0.360 | 5,520,000 | 0.190 | 5,540,000 | 0.191 |
| 09/06/2026 | 0.166 | 168.500 | 11,460,000 | 340,000 | 0.340 | 5,700,000 | 0.179 | 5,760,000 | 0.179 |
| 08/06/2026 | 0.175 | 170.500 | 15,920,000 | 280,000 | 0.280 | 7,960,000 | 0.179 | 7,960,000 | 0.178 |
| 05/06/2026 | 0.211 | 176.400 | 19,520,000 | 280,000 | 0.280 | 9,740,000 | 0.213 | 9,720,000 | 0.213 |
| 04/06/2026 | 0.223 | 177.500 | 20,280,000 | 300,000 | 0.300 | 10,080,000 | 0.238 | 9,860,000 | 0.238 |
| 03/06/2026 | 0.235 | 179.300 | 18,860,000 | 520,000 | 0.520 | 9,380,000 | 0.220 | 9,480,000 | 0.220 |
| 02/06/2026 | 0.237 | 179.200 | 16,100,000 | 420,000 | 0.420 | 8,000,000 | 0.231 | 8,100,000 | 0.230 |
| 01/06/2026 | 0.238 | 179.600 | 7,460,000 | 320,000 | 0.320 | 3,660,000 | 0.239 | 3,760,000 | 0.238 |
| 29/05/2026 | 0.214 | 173.400 | 30,580,000 | 220,000 | 0.220 | 15,400,000 | 0.211 | 14,940,000 | 0.210 |
| 28/05/2026 | 0.151 | 161.500 | 23,100,000 | 680,000 | 0.680 | 11,400,000 | 0.143 | 11,660,000 | 0.144 |
| 27/05/2026 | 0.123 | 154.200 | 10,480,000 | 420,000 | 0.420 | 5,080,000 | 0.123 | 5,080,000 | 0.122 |
| 26/05/2026 | 0.122 | 153.600 | 10,080,000 | 420,000 | 0.420 | 5,080,000 | 0.117 | 4,840,000 | 0.116 |
| 22/05/2026 | 0.110 | 150.500 | 5,500,000 | 660,000 | 0.660 | 2,740,000 | 0.117 | 2,760,000 | 0.117 |
| 21/05/2026 | 0.112 | 149.900 | 6,760,000 | 640,000 | 0.640 | 3,340,000 | 0.117 | 3,380,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |