27777 快手瑞银七二购Ａ (认购证)
按盘价 
0.068 -0.005 (-6.849%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.073 | 45.480 | 5,060,000 | 5,375,000 | 5.380 | 3,680,000 | 0.072 | 1,345,000 | 0.072 |
| 04/08/2026 | 0.073 | 45.520 | 8,355,000 | 7,710,000 | 7.710 | 3,735,000 | 0.069 | 3,625,000 | 0.068 |
| 03/08/2026 | 0.072 | 45.020 | 9,105,000 | 7,820,000 | 7.820 | 840,000 | 0.071 | 6,465,000 | 0.071 |
| 31/07/2026 | 0.062 | 43.700 | 4,615,000 | 2,195,000 | 2.200 | 2,370,000 | 0.063 | 1,975,000 | 0.062 |
| 30/07/2026 | 0.059 | 42.940 | 2,925,000 | 2,590,000 | 2.590 | 1,410,000 | 0.062 | 1,515,000 | 0.062 |
| 29/07/2026 | 0.060 | 42.800 | 680,000 | 2,485,000 | 2.480 | 340,000 | 0.061 | 290,000 | 0.061 |
| 28/07/2026 | 0.057 | 42.340 | 1,415,000 | 2,535,000 | 2.540 | 655,000 | 0.059 | 705,000 | 0.061 |
| 27/07/2026 | 0.061 | 42.660 | 1,730,000 | 2,485,000 | 2.480 | 840,000 | 0.060 | 785,000 | 0.061 |
| 24/07/2026 | 0.057 | 42.100 | 4,645,000 | 2,540,000 | 2.540 | 2,160,000 | 0.055 | 2,485,000 | 0.055 |
| 23/07/2026 | 0.063 | 43.080 | 3,065,000 | 2,215,000 | 2.210 | 1,380,000 | 0.063 | 1,400,000 | 0.061 |
| 22/07/2026 | 0.061 | 42.700 | 4,260,000 | 2,195,000 | 2.200 | 1,515,000 | 0.071 | 2,475,000 | 0.067 |
| 21/07/2026 | 0.078 | 45.100 | 3,510,000 | 1,235,000 | 1.230 | 1,640,000 | 0.079 | 1,630,000 | 0.079 |
| 20/07/2026 | 0.079 | 45.260 | 4,620,000 | 1,245,000 | 1.240 | 2,090,000 | 0.080 | 2,050,000 | 0.081 |
| 17/07/2026 | 0.069 | 43.280 | 7,930,000 | 1,285,000 | 1.290 | 3,560,000 | 0.079 | 4,195,000 | 0.081 |
| 16/07/2026 | 0.096 | 46.920 | 9,395,000 | 650,000 | 0.650 | 4,420,000 | 0.097 | 3,870,000 | 0.097 |
| 15/07/2026 | 0.078 | 44.700 | 7,625,000 | 1,200,000 | 1.200 | 3,170,000 | 0.078 | 3,750,000 | 0.078 |
| 14/07/2026 | 0.080 | 43.800 | 12,785,000 | 620,000 | 0.620 | 6,225,000 | 0.072 | 5,790,000 | 0.070 |
| 13/07/2026 | 0.072 | 43.600 | 2,750,000 | 1,055,000 | 1.050 | 1,320,000 | 0.075 | 1,230,000 | 0.075 |
| 10/07/2026 | 0.071 | 43.040 | 695,000 | 1,145,000 | 1.150 | 405,000 | 0.076 | 245,000 | 0.075 |
| 09/07/2026 | 0.066 | 42.100 | 7,285,000 | 1,305,000 | 1.310 | 3,420,000 | 0.071 | 3,650,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |