27780 吉利瑞银六十沽Ａ (认沽证)
按盘价 
0.092 +0.023 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.069 | 19.430 | 2,380,000 | 1,320,000 | 1.890 | 1,130,000 | 0.077 | 1,250,000 | 0.078 |
| 04/08/2026 | 0.079 | 19.080 | 5,010,000 | 1,200,000 | 1.710 | 2,370,000 | 0.079 | 2,640,000 | 0.078 |
| 03/08/2026 | 0.070 | 19.580 | 4,680,000 | 930,000 | 1.330 | 2,440,000 | 0.071 | 2,110,000 | 0.072 |
| 31/07/2026 | 0.068 | 19.800 | 2,640,000 | 1,260,000 | 1.800 | 1,100,000 | 0.066 | 1,540,000 | 0.066 |
| 30/07/2026 | 0.056 | 20.460 | 6,330,000 | 820,000 | 1.170 | 3,140,000 | 0.054 | 3,140,000 | 0.054 |
| 29/07/2026 | 0.060 | 20.300 | 6,150,000 | 820,000 | 1.170 | 2,940,000 | 0.059 | 2,940,000 | 0.059 |
| 28/07/2026 | 0.083 | 19.120 | 2,580,000 | 820,000 | 1.170 | 1,290,000 | 0.082 | 1,290,000 | 0.080 |
| 27/07/2026 | 0.090 | 18.820 | 2,090,000 | 820,000 | 1.170 | 1,260,000 | 0.088 | 830,000 | 0.089 |
| 24/07/2026 | 0.087 | 19.060 | 7,200,000 | 1,250,000 | 1.790 | 3,170,000 | 0.087 | 3,600,000 | 0.088 |
| 23/07/2026 | 0.102 | 18.520 | 2,610,000 | 820,000 | 1.170 | 1,210,000 | 0.110 | 1,400,000 | 0.110 |
| 22/07/2026 | 0.121 | 17.930 | 5,550,000 | 630,000 | 0.900 | 2,770,000 | 0.122 | 2,680,000 | 0.121 |
| 21/07/2026 | 0.100 | 18.620 | 6,200,000 | 720,000 | 1.030 | 3,050,000 | 0.104 | 3,150,000 | 0.104 |
| 20/07/2026 | 0.099 | 18.790 | 8,980,000 | 620,000 | 0.890 | 4,490,000 | 0.102 | 4,490,000 | 0.102 |
| 17/07/2026 | 0.109 | 18.480 | 9,200,000 | 620,000 | 0.890 | 4,870,000 | 0.102 | 4,330,000 | 0.101 |
| 16/07/2026 | 0.084 | 19.390 | 15,740,000 | 1,160,000 | 1.660 | 7,600,000 | 0.090 | 8,140,000 | 0.091 |
| 15/07/2026 | 0.109 | 18.400 | 8,600,000 | 620,000 | 0.890 | 4,310,000 | 0.113 | 4,010,000 | 0.113 |
| 14/07/2026 | 0.110 | 18.310 | 15,320,000 | 920,000 | 1.310 | 7,480,000 | 0.116 | 7,780,000 | 0.116 |
| 13/07/2026 | 0.120 | 18.170 | 9,180,000 | 620,000 | 0.890 | 4,410,000 | 0.119 | 4,420,000 | 0.119 |
| 10/07/2026 | 0.108 | 18.640 | 9,970,000 | 610,000 | 0.870 | 4,880,000 | 0.104 | 4,880,000 | 0.104 |
| 09/07/2026 | 0.124 | 18.130 | 9,760,000 | 610,000 | 0.870 | 5,080,000 | 0.124 | 4,530,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |