27787 泡玛国君六十购Ｂ (认购证)
按盘价 
0.103 -0.010 (-8.850%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.113 | 159.200 | 76,980,000 | 2,140,000 | 3.567 | 39,780,000 | 0.109 | 37,200,000 | 0.109 |
| 04/05/2026 | 0.103 | 155.700 | 4,420,000 | 4,720,000 | 7.867 | 1,780,000 | 0.109 | 2,200,000 | 0.108 |
| 30/04/2026 | 0.115 | 157.200 | 85,420,000 | 4,300,000 | 7.167 | 41,900,000 | 0.111 | 43,520,000 | 0.110 |
| 29/04/2026 | 0.114 | 156.800 | 40,020,000 | 2,680,000 | 4.467 | 20,000,000 | 0.120 | 20,020,000 | 0.119 |
| 28/04/2026 | 0.102 | 153.200 | 163,860,000 | 2,660,000 | 4.433 | 81,960,000 | 0.109 | 81,900,000 | 0.110 |
| 27/04/2026 | 0.116 | 156.100 | 200,240,000 | 2,720,000 | 4.533 | 100,180,000 | 0.115 | 100,060,000 | 0.115 |
| 24/04/2026 | 0.121 | 156.500 | 40,000,000 | 2,840,000 | 4.733 | 20,000,000 | 0.115 | 20,000,000 | 0.115 |
| 23/04/2026 | 0.120 | 155.600 | 340,000 | 2,840,000 | 4.733 | 20,000 | 0.127 | 320,000 | 0.120 |
| 22/04/2026 | 0.146 | 160.200 | 400,000 | 2,540,000 | 4.233 | 400,000 | 0.144 | ||
| 21/04/2026 | 0.167 | 164.400 | 1,000,000 | 2,940,000 | 4.900 | 520,000 | 0.159 | 300,000 | 0.157 |
| 20/04/2026 | 0.151 | 160.900 | 40,620,000 | 3,160,000 | 5.267 | 20,300,000 | 0.145 | 20,300,000 | 0.145 |
| 17/04/2026 | 0.148 | 159.100 | 240,000 | 3,160,000 | 5.267 | 20,000 | 0.150 | 220,000 | 0.151 |
| 16/04/2026 | 0.176 | 164.800 | 1,720,000 | 2,960,000 | 4.933 | 860,000 | 0.191 | 860,000 | 0.180 |
| 15/04/2026 | 0.172 | 163.300 | 1,200,000 | 2,960,000 | 4.933 | 200,000 | 0.192 | 1,000,000 | 0.182 |
| 14/04/2026 | 0.169 | 161.400 | 1,000,000 | 2,160,000 | 3.600 | 420,000 | 0.160 | 500,000 | 0.158 |
| 13/04/2026 | 0.129 | 151.500 | 83,500,000 | 2,080,000 | 3.467 | 41,560,000 | 0.141 | 41,700,000 | 0.141 |
| 10/04/2026 | 0.131 | 150.900 | 43,480,000 | 1,940,000 | 3.233 | 21,660,000 | 0.137 | 21,800,000 | 0.138 |
| 09/04/2026 | 0.144 | 152.700 | 40,500,000 | 1,800,000 | 3.000 | 20,500,000 | 0.151 | 20,000,000 | 0.151 |
| 08/04/2026 | 0.140 | 152.600 | 81,160,000 | 2,300,000 | 3.833 | 40,040,000 | 0.146 | 41,120,000 | 0.146 |
| 02/04/2026 | 0.107 | 141.800 | 125,120,000 | 1,220,000 | 2.033 | 62,040,000 | 0.117 | 63,080,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |