27787 泡玛国君六十购Ｂ (认购证)
按盘价 
0.098 -0.022 (-18.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.098 | 164.300 | 1,360,000 | ||||||
| 17/06/2026 | 0.120 | 171.300 | 700,000 | 10,760,000 | 17.933 | 500,000 | 0.128 | 160,000 | 0.127 |
| 16/06/2026 | 0.132 | 174.800 | 43,720,000 | 11,100,000 | 18.500 | 20,720,000 | 0.131 | 20,380,000 | 0.131 |
| 15/06/2026 | 0.146 | 177.000 | 2,480,000 | 11,440,000 | 19.067 | 480,000 | 0.152 | 1,400,000 | 0.150 |
| 12/06/2026 | 0.180 | 183.000 | 134,480,000 | 10,520,000 | 17.533 | 65,340,000 | 0.168 | 61,700,000 | 0.167 |
| 11/06/2026 | 0.160 | 178.300 | 102,020,000 | 14,160,000 | 23.600 | 44,840,000 | 0.156 | 46,240,000 | 0.156 |
| 10/06/2026 | 0.136 | 173.100 | 96,560,000 | 12,760,000 | 21.267 | 44,040,000 | 0.134 | 44,740,000 | 0.134 |
| 09/06/2026 | 0.118 | 168.500 | 97,700,000 | 12,060,000 | 20.100 | 47,860,000 | 0.127 | 48,440,000 | 0.129 |
| 08/06/2026 | 0.125 | 170.500 | 6,140,000 | 11,480,000 | 19.133 | 3,400,000 | 0.135 | 1,760,000 | 0.137 |
| 05/06/2026 | 0.156 | 176.400 | 3,760,000 | 13,120,000 | 21.867 | 1,580,000 | 0.151 | 1,420,000 | 0.151 |
| 04/06/2026 | 0.163 | 177.500 | 94,080,000 | 13,280,000 | 22.133 | 43,420,000 | 0.173 | 46,000,000 | 0.172 |
| 03/06/2026 | 0.175 | 179.300 | 96,000,000 | 10,700,000 | 17.833 | 46,000,000 | 0.153 | 47,220,000 | 0.153 |
| 02/06/2026 | 0.177 | 179.200 | 170,520,000 | 9,480,000 | 15.800 | 84,000,000 | 0.161 | 85,480,000 | 0.161 |
| 01/06/2026 | 0.174 | 179.600 | 90,640,000 | 8,000,000 | 13.333 | 43,620,000 | 0.177 | 44,060,000 | 0.178 |
| 29/05/2026 | 0.148 | 173.400 | 97,100,000 | 7,560,000 | 12.600 | 47,320,000 | 0.133 | 43,820,000 | 0.132 |
| 28/05/2026 | 0.103 | 161.500 | 176,240,000 | 11,060,000 | 18.433 | 90,660,000 | 0.106 | 83,220,000 | 0.106 |
| 27/05/2026 | 0.083 | 154.200 | 160,820,000 | 18,500,000 | 30.833 | 80,040,000 | 0.079 | 80,780,000 | 0.079 |
| 26/05/2026 | 0.081 | 153.600 | 332,940,000 | 17,760,000 | 29.600 | 165,380,000 | 0.072 | 166,340,000 | 0.072 |
| 22/05/2026 | 0.074 | 150.500 | 563,160,000 | 16,800,000 | 28.000 | 281,580,000 | 0.077 | 280,560,000 | 0.077 |
| 21/05/2026 | 0.073 | 149.900 | 203,540,000 | 17,820,000 | 29.700 | 101,260,000 | 0.080 | 102,160,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |