27790 吉利摩通六甲购Ａ (认购证)
按盘价 
0.039 -0.007 (-15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.046 | 19.430 | 2,610,000 | 8,080,000 | 11.543 | 1,000,000 | 0.046 | 1,610,000 | 0.046 |
| 04/08/2026 | 0.042 | 19.080 | 1,300,000 | 7,470,000 | 10.671 | 120,000 | 0.042 | 1,180,000 | 0.043 |
| 03/08/2026 | 0.048 | 19.580 | 83,140,000 | 6,410,000 | 9.157 | 38,280,000 | 0.049 | 38,860,000 | 0.049 |
| 31/07/2026 | 0.053 | 19.800 | 200,690,000 | 5,830,000 | 8.329 | 97,120,000 | 0.053 | 97,570,000 | 0.053 |
| 30/07/2026 | 0.063 | 20.460 | 990,000 | 5,380,000 | 7.686 | 830,000 | 0.064 | 110,000 | 0.066 |
| 29/07/2026 | 0.063 | 20.300 | 139,300,000 | 6,100,000 | 8.714 | 70,180,000 | 0.065 | 69,120,000 | 0.065 |
| 28/07/2026 | 0.042 | 19.120 | 600,000 | 7,160,000 | 10.229 | 600,000 | 0.042 | ||
| 27/07/2026 | 0.039 | 18.820 | 68,360,000 | 7,760,000 | 11.086 | 34,280,000 | 0.042 | 34,080,000 | 0.042 |
| 24/07/2026 | 0.043 | 19.060 | 138,240,000 | 7,960,000 | 11.371 | 69,170,000 | 0.043 | 69,070,000 | 0.043 |
| 23/07/2026 | 0.035 | 18.520 | 160,000 | 8,060,000 | 11.514 | 80,000 | 0.035 | 80,000 | 0.032 |
| 22/07/2026 | 0.030 | 17.930 | 2,140,000 | 8,060,000 | 11.514 | 140,000 | 0.031 | 1,940,000 | 0.031 |
| 21/07/2026 | 0.039 | 18.620 | 1,900,000 | 6,260,000 | 8.943 | 900,000 | 0.038 | 1,000,000 | 0.040 |
| 20/07/2026 | 0.041 | 18.790 | 1,360,000 | 6,160,000 | 8.800 | 1,030,000 | 0.041 | 330,000 | 0.041 |
| 17/07/2026 | 0.039 | 18.480 | 1,700,000 | 6,860,000 | 9.800 | 50,000 | 0.040 | 1,650,000 | 0.038 |
| 16/07/2026 | 0.052 | 19.390 | 3,320,000 | 5,260,000 | 7.514 | 1,510,000 | 0.051 | 1,810,000 | 0.051 |
| 15/07/2026 | 0.037 | 18.400 | 1,150,000 | 4,960,000 | 7.086 | 310,000 | 0.036 | 840,000 | 0.038 |
| 14/07/2026 | 0.036 | 18.310 | 590,000 | 4,430,000 | 6.329 | 190,000 | 0.035 | 260,000 | 0.035 |
| 13/07/2026 | 0.036 | 18.170 | 1,920,000 | 4,360,000 | 6.229 | 480,000 | 0.037 | 1,030,000 | 0.037 |
| 10/07/2026 | 0.043 | 18.640 | 860,000 | 3,810,000 | 5.443 | 110,000 | 0.044 | 750,000 | 0.040 |
| 09/07/2026 | 0.038 | 18.130 | 4,110,000 | 3,170,000 | 4.529 | 2,330,000 | 0.036 | 900,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |