27795 中寿汇丰六九购Ｃ (认购证)
按盘价 
0.151 +0.028 (+22.764%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 29.260 | 0 | |||||||
| 04/08/2026 | 28.480 | 0 | 5,956,000 | 9.930 | 4,467,000 | 0.122 | 713,000 | 0.131 | |
| 03/08/2026 | 29.000 | 0 | 9,710,000 | 16.180 | 2,208,000 | 0.159 | 5,314,000 | 0.145 | |
| 31/07/2026 | 29.200 | 0 | 6,604,000 | 11.010 | 2,049,000 | 0.161 | 2,975,000 | 0.155 | |
| 30/07/2026 | 28.900 | 0 | 5,678,000 | 9.460 | 8,784,000 | 0.144 | 1,351,000 | 0.150 | |
| 29/07/2026 | 28.320 | 0 | 13,111,000 | 21.850 | 1,649,000 | 0.128 | 1,736,000 | 0.123 | |
| 28/07/2026 | 27.940 | 0 | 13,024,000 | 21.710 | 1,134,000 | 0.146 | 6,466,000 | 0.128 | |
| 27/07/2026 | 28.660 | 0 | 7,692,000 | 12.820 | 7,507,000 | 0.164 | 488,000 | 0.161 | |
| 24/07/2026 | 28.440 | 0 | 14,711,000 | 24.520 | 3,823,000 | 0.153 | 1,014,000 | 0.151 | |
| 23/07/2026 | 28.600 | 0 | 17,520,000 | 29.200 | 1,045,000 | 0.151 | 137,000 | 0.160 | |
| 22/07/2026 | 27.800 | 0 | 18,428,000 | 30.710 | 7,300,000 | 0.146 | 1,631,000 | 0.139 | |
| 21/07/2026 | 27.460 | 0 | 24,097,000 | 40.160 | 5,122,000 | 0.128 | 3,657,000 | 0.132 | |
| 20/07/2026 | 27.280 | 0 | 25,562,000 | 42.600 | 1,203,000 | 0.116 | 12,204,000 | 0.114 | |
| 17/07/2026 | 26.480 | 0 | 14,561,000 | 24.270 | 10,349,000 | 0.109 | 10,605,000 | 0.110 | |
| 16/07/2026 | 27.700 | 0 | 14,305,000 | 23.840 | 10,652,000 | 0.150 | 9,606,000 | 0.149 | |
| 15/07/2026 | 28.000 | 0 | 15,351,000 | 25.590 | 5,717,000 | 0.170 | 13,210,000 | 0.166 | |
| 14/07/2026 | 28.620 | 0 | 7,858,000 | 13.100 | 17,816,000 | 0.144 | 20,735,000 | 0.135 | |
| 13/07/2026 | 27.520 | 0 | 4,939,000 | 8.230 | 1,230,000 | 0.149 | 3,307,000 | 0.133 | |
| 10/07/2026 | 28.420 | 0 | 2,862,000 | 4.770 | 316,000 | 0.195 | 670,000 | 0.194 | |
| 09/07/2026 | 28.900 | 0 | 2,508,000 | 4.180 | 878,000 | 0.202 | 146,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |