27795 中寿汇丰六九购Ｃ (认购证)
按盘价 
0.154 -0.088 (-36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.154 | 28.020 | 17,121,000 | ||||||
| 17/06/2026 | 0.242 | 30.000 | 1,770,000 | 1,454,000 | 2.420 | 560,000 | 0.245 | 1,010,000 | 0.247 |
| 16/06/2026 | 0.265 | 30.400 | 10,063,000 | 1,004,000 | 1.670 | 4,643,000 | 0.279 | 1,811,000 | 0.294 |
| 15/06/2026 | 0.320 | 31.180 | 1,285,000 | 3,836,000 | 6.390 | 415,000 | 0.318 | 142,000 | 0.323 |
| 12/06/2026 | 0.255 | 30.120 | 29,149,000 | 4,109,000 | 6.850 | 11,972,000 | 0.230 | 10,603,000 | 0.230 |
| 11/06/2026 | 0.175 | 28.260 | 21,864,000 | 5,478,000 | 9.130 | 8,992,000 | 0.214 | 9,226,000 | 0.212 |
| 10/06/2026 | 0.173 | 28.200 | 9,672,000 | 5,244,000 | 8.740 | 3,830,000 | 0.152 | 4,808,000 | 0.145 |
| 09/06/2026 | 0.144 | 27.380 | 18,409,000 | 4,266,000 | 7.110 | 7,541,000 | 0.141 | 9,715,000 | 0.141 |
| 08/06/2026 | 0.148 | 27.480 | 15,377,000 | 2,092,000 | 3.490 | 7,535,000 | 0.147 | 7,585,000 | 0.148 |
| 05/06/2026 | 0.172 | 28.000 | 8,881,000 | 2,042,000 | 3.400 | 4,099,000 | 0.202 | 4,337,000 | 0.201 |
| 04/06/2026 | 0.176 | 28.000 | 4,950,000 | 1,804,000 | 3.010 | 2,090,000 | 0.164 | 2,245,000 | 0.166 |
| 03/06/2026 | 0.173 | 27.900 | 10,300,000 | 1,649,000 | 2.750 | 4,912,000 | 0.172 | 5,187,000 | 0.170 |
| 02/06/2026 | 0.202 | 28.480 | 12,643,000 | 1,374,000 | 2.290 | 6,038,000 | 0.193 | 6,390,000 | 0.195 |
| 01/06/2026 | 0.223 | 28.900 | 4,010,000 | 1,022,000 | 1.700 | 1,905,000 | 0.228 | 1,895,000 | 0.230 |
| 29/05/2026 | 0.228 | 28.880 | 11,168,000 | 1,032,000 | 1.720 | 5,579,000 | 0.227 | 5,589,000 | 0.225 |
| 28/05/2026 | 0.214 | 28.560 | 8,137,000 | 1,022,000 | 1.700 | 3,699,000 | 0.198 | 3,858,000 | 0.199 |
| 27/05/2026 | 0.228 | 28.840 | 11,568,000 | 863,000 | 1.440 | 5,737,000 | 0.232 | 5,791,000 | 0.232 |
| 26/05/2026 | 0.265 | 29.420 | 9,391,000 | 809,000 | 1.350 | 4,644,000 | 0.268 | 4,627,000 | 0.265 |
| 22/05/2026 | 0.240 | 28.920 | 4,038,000 | 826,000 | 1.380 | 2,009,000 | 0.240 | 1,999,000 | 0.239 |
| 21/05/2026 | 0.234 | 28.720 | 5,556,000 | 836,000 | 1.390 | 2,743,000 | 0.233 | 2,783,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |